67342 中壽法興八八牛Ｃ (R 牛證)
按盤價 
0.130 +0.017 (+15.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.113 | 18.700 | 230,000 | 4,730,000 | 4.730 | 230,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 18.680 | 3,205,000 | 4,960,000 | 4.960 | 1,475,000 | 0.111 | 1,700,000 | 0.115 |
| 15/07/2025 | 0.115 | 18.780 | 0 | 4,735,000 | 4.735 | ||||
| 14/07/2025 | 0.118 | 19.040 | 30,000 | 4,735,000 | 4.735 | 30,000 | 0.117 | ||
| 11/07/2025 | 0.116 | 18.860 | 60,000 | 4,705,000 | 4.705 | 60,000 | 0.117 | ||
| 10/07/2025 | 0.111 | 18.580 | 60,000 | 4,765,000 | 4.765 | 60,000 | 0.111 | ||
| 09/07/2025 | 0.102 | 18.060 | 0 | 4,705,000 | 4.705 | ||||
| 08/07/2025 | 0.106 | 18.360 | 0 | 4,705,000 | 4.705 | ||||
| 07/07/2025 | 0.105 | 18.260 | 3,950,000 | 4,705,000 | 4.705 | 910,000 | 0.105 | 3,040,000 | 0.105 |
| 04/07/2025 | 0.107 | 18.460 | 4,330,000 | 2,575,000 | 2.575 | 3,050,000 | 0.107 | 765,000 | 0.111 |
| 03/07/2025 | 0.109 | 18.500 | 750,000 | 4,860,000 | 4.860 | 550,000 | 0.106 | ||
| 02/07/2025 | 0.108 | 18.460 | 630,000 | 5,410,000 | 5.410 | 315,000 | 0.105 | 260,000 | 0.109 |
| 30/06/2025 | 0.108 | 18.347 | 1,990,000 | 5,465,000 | 5.465 | 670,000 | 0.109 | 1,270,000 | 0.113 |
| 27/06/2025 | 0.113 | 18.467 | 1,000,000 | 4,865,000 | 4.865 | 1,000,000 | 0.115 | ||
| 26/06/2025 | 0.122 | 19.047 | 1,935,000 | 5,865,000 | 5.865 | 1,935,000 | 0.125 | ||
| 25/06/2025 | 0.127 | 19.407 | 1,285,000 | 7,800,000 | 7.800 | 1,215,000 | 0.123 | ||
| 24/06/2025 | 0.115 | 18.787 | 760,000 | 6,585,000 | 6.585 | 630,000 | 0.115 | ||
| 23/06/2025 | 0.103 | 18.067 | 6,465,000 | 5,955,000 | 5.955 | 1,500,000 | 0.099 | 4,285,000 | 0.103 |
| 20/06/2025 | 0.104 | 18.087 | 310,000 | 3,170,000 | 3.170 | ||||
| 19/06/2025 | 0.088 | 17.247 | 10,360,000 | 3,170,000 | 3.170 | 8,055,000 | 0.092 | 1,420,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
