67341 友邦法興六六牛Ｃ (R 牛證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.149 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.144 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.131 | 63.450 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.133 | 63.890 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.128 | 63.140 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.133 | 63.540 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.138 | 64.040 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.144 | 64.640 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.155 | 65.540 | 120,000 | 0 | 0.000 | 120,000 | 0.157 | ||
| 19/05/2025 | 0.142 | 64.290 | 0 | 120,000 | 0.200 | ||||
| 16/05/2025 | 0.145 | 64.690 | 844,000 | 120,000 | 0.200 | 844,000 | 0.143 | ||
| 15/05/2025 | 0.140 | 64.540 | 0 | 964,000 | 1.607 | ||||
| 14/05/2025 | 0.135 | 63.990 | 0 | 964,000 | 1.607 | ||||
| 13/05/2025 | 0.106 | 60.790 | 1,670,000 | 964,000 | 1.607 | 1,092,000 | 0.110 | 578,000 | 0.108 |
| 12/05/2025 | 0.115 | 61.890 | 0 | 1,478,000 | 2.463 | ||||
| 09/05/2025 | 0.099 | 60.240 | 2,716,000 | 1,478,000 | 2.463 | 1,072,000 | 0.100 | 1,644,000 | 0.101 |
| 08/05/2025 | 0.099 | 59.840 | 2,368,000 | 906,000 | 1.510 | 1,582,000 | 0.094 | 686,000 | 0.101 |
| 07/05/2025 | 0.105 | 60.440 | 1,394,000 | 1,802,000 | 3.003 | 372,000 | 0.105 | 922,000 | 0.107 |
| 06/05/2025 | 0.087 | 58.690 | 1,070,000 | 1,252,000 | 2.087 | 72,000 | 0.097 | 826,000 | 0.098 |
| 02/05/2025 | 0.078 | 57.790 | 5,066,000 | 498,000 | 0.830 | 2,418,000 | 0.079 | 816,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
