67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.395 -0.030 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.425 | 406.000 | 0 | 950,000 | 1.188 | ||||
| 28/05/2025 | 0.425 | 407.000 | 0 | 950,000 | 1.188 | ||||
| 27/05/2025 | 0.450 | 418.200 | 0 | 950,000 | 1.188 | ||||
| 26/05/2025 | 0.460 | 425.200 | 25,000 | 950,000 | 1.188 | 25,000 | 0.460 | ||
| 23/05/2025 | 0.540 | 465.200 | 25,000 | 925,000 | 1.156 | 25,000 | 0.540 | ||
| 22/05/2025 | 0.530 | 456.200 | 0 | 950,000 | 1.188 | ||||
| 21/05/2025 | 0.530 | 462.600 | 50,000 | 950,000 | 1.188 | 50,000 | 0.530 | ||
| 20/05/2025 | 0.495 | 444.600 | 0 | 1,000,000 | 1.250 | ||||
| 19/05/2025 | 0.470 | 433.800 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.460 | ||
| 16/05/2025 | 0.475 | 434.200 | 0 | 1,025,000 | 1.281 | ||||
| 15/05/2025 | 0.445 | 420.400 | 0 | 1,025,000 | 1.281 | ||||
| 14/05/2025 | 0.430 | 414.600 | 0 | 1,025,000 | 1.281 | ||||
| 13/05/2025 | 0.400 | 395.800 | 0 | 1,025,000 | 1.281 | ||||
| 12/05/2025 | 0.435 | 415.600 | 0 | 1,025,000 | 1.281 | ||||
| 09/05/2025 | 0.375 | 387.000 | 0 | 1,025,000 | 1.281 | ||||
| 08/05/2025 | 0.375 | 385.800 | 0 | 1,025,000 | 1.281 | ||||
| 07/05/2025 | 0.375 | 384.400 | 0 | 1,025,000 | 1.281 | ||||
| 06/05/2025 | 0.375 | 384.800 | 0 | 1,025,000 | 1.281 | ||||
| 02/05/2025 | 0.370 | 382.400 | 0 | 1,025,000 | 1.281 | ||||
| 30/04/2025 | 0.355 | 370.200 | 0 | 1,025,000 | 1.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
