67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.115 +0.013 (+12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.102 | 82.650 | 1,235,000 | 14,660,000 | 18.325 | 405,000 | 0.102 | ||
| 08/07/2026 | 0.121 | 85.850 | 3,465,000 | 14,255,000 | 17.819 | 1,730,000 | 0.117 | ||
| 07/07/2026 | 0.107 | 83.450 | 2,890,000 | 15,985,000 | 19.981 | 200,000 | 0.110 | ||
| 06/07/2026 | 0.108 | 83.800 | 1,645,000 | 15,785,000 | 19.731 | 400,000 | 0.110 | 100,000 | 0.122 |
| 03/07/2026 | 0.112 | 84.100 | 5,415,000 | 16,085,000 | 20.106 | 2,185,000 | 0.102 | ||
| 02/07/2026 | 0.076 | 78.300 | 7,240,000 | 18,270,000 | 22.838 | 1,380,000 | 0.073 | ||
| 30/06/2026 | 0.040 | 72.450 | 6,790,000 | 19,650,000 | 24.562 | 3,235,000 | 0.037 | ||
| 29/06/2026 | 0.042 | 72.900 | 2,150,000 | 22,885,000 | 28.606 | ||||
| 26/06/2026 | 0.040 | 72.650 | 18,580,000 | 22,885,000 | 28.606 | 5,855,000 | 0.041 | 1,670,000 | 0.039 |
| 25/06/2026 | 0.060 | 76.050 | 9,150,000 | 27,070,000 | 33.838 | 1,220,000 | 0.059 | ||
| 24/06/2026 | 0.061 | 75.950 | 2,930,000 | 25,850,000 | 32.312 | 730,000 | 0.059 | ||
| 23/06/2026 | 0.061 | 75.850 | 12,165,000 | 25,120,000 | 31.400 | 4,890,000 | 0.063 | ||
| 22/06/2026 | 0.077 | 78.350 | 4,435,000 | 20,230,000 | 25.288 | 665,000 | 0.069 | ||
| 18/06/2026 | 0.090 | 80.850 | 1,510,000 | 19,565,000 | 24.456 | ||||
| 17/06/2026 | 0.097 | 81.900 | 9,680,000 | 19,565,000 | 24.456 | 6,925,000 | 0.100 | ||
| 16/06/2026 | 0.112 | 84.050 | 5,695,000 | 12,640,000 | 15.800 | 1,320,000 | 0.108 | ||
| 15/06/2026 | 0.121 | 85.600 | 3,480,000 | 11,320,000 | 14.150 | 160,000 | 0.127 | ||
| 12/06/2026 | 0.126 | 86.550 | 6,995,000 | 11,480,000 | 14.350 | 260,000 | 0.126 | 5,000 | 0.120 |
| 11/06/2026 | 0.116 | 84.950 | 3,610,000 | 11,735,000 | 14.669 | 655,000 | 0.112 | ||
| 10/06/2026 | 0.125 | 86.189 | 5,515,000 | 11,080,000 | 13.850 | 5,010,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
