67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.233 | 103.700 | 0 | 29,220,000 | 36.525 | ||||
| 27/04/2026 | 0.243 | 106.000 | 0 | 29,220,000 | 36.525 | ||||
| 24/04/2026 | 0.213 | 101.200 | 24,145,000 | 29,220,000 | 36.525 | 140,000 | 0.208 | 23,545,000 | 0.207 |
| 23/04/2026 | 0.226 | 103.500 | 20,000 | 5,815,000 | 7.269 | ||||
| 22/04/2026 | 0.248 | 107.000 | 20,000 | 5,815,000 | 7.269 | 20,000 | 0.248 | ||
| 21/04/2026 | 0.265 | 109.100 | 0 | 5,835,000 | 7.294 | ||||
| 20/04/2026 | 0.275 | 110.000 | 0 | 5,835,000 | 7.294 | ||||
| 17/04/2026 | 0.280 | 111.400 | 0 | 5,835,000 | 7.294 | ||||
| 16/04/2026 | 0.280 | 113.200 | 40,000 | 5,835,000 | 7.294 | 40,000 | 0.280 | ||
| 15/04/2026 | 0.247 | 107.300 | 15,000 | 5,875,000 | 7.344 | 15,000 | 0.247 | ||
| 14/04/2026 | 0.255 | 109.400 | 20,000 | 5,890,000 | 7.362 | ||||
| 13/04/2026 | 0.265 | 110.300 | 55,000 | 5,890,000 | 7.362 | ||||
| 10/04/2026 | 0.234 | 105.100 | 0 | 5,890,000 | 7.362 | ||||
| 09/04/2026 | 0.218 | 101.800 | 175,000 | 5,890,000 | 7.362 | ||||
| 08/04/2026 | 0.245 | 106.800 | 1,205,000 | 5,890,000 | 7.362 | 30,000 | 0.215 | ||
| 02/04/2026 | 0.231 | 103.900 | 0 | 5,920,000 | 7.400 | ||||
| 01/04/2026 | 0.233 | 104.700 | 25,000 | 5,920,000 | 7.400 | ||||
| 31/03/2026 | 0.243 | 105.800 | 40,000 | 5,920,000 | 7.400 | ||||
| 30/03/2026 | 0.240 | 105.800 | 6,215,000 | 5,920,000 | 7.400 | 3,395,000 | 0.250 | ||
| 27/03/2026 | 0.244 | 106.500 | 29,755,000 | 9,315,000 | 11.644 | 28,180,000 | 0.248 | 50,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
