67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.350 | 123.400 | 25,000 | 1,150,000 | 1.438 | ||||
| 14/07/2025 | 0.335 | 120.400 | 0 | 1,150,000 | 1.438 | ||||
| 11/07/2025 | 0.335 | 120.100 | 25,000 | 1,150,000 | 1.438 | 25,000 | 0.335 | ||
| 10/07/2025 | 0.325 | 119.500 | 75,000 | 1,175,000 | 1.469 | 50,000 | 0.325 | ||
| 09/07/2025 | 0.340 | 121.300 | 575,000 | 1,125,000 | 1.406 | 350,000 | 0.345 | 225,000 | 0.340 |
| 08/07/2025 | 0.345 | 122.700 | 0 | 1,250,000 | 1.562 | ||||
| 07/07/2025 | 0.345 | 121.500 | 0 | 1,250,000 | 1.562 | ||||
| 04/07/2025 | 0.345 | 121.500 | 100,000 | 1,250,000 | 1.562 | 100,000 | 0.345 | ||
| 03/07/2025 | 0.350 | 123.000 | 0 | 1,350,000 | 1.688 | ||||
| 02/07/2025 | 0.350 | 122.300 | 0 | 1,350,000 | 1.688 | ||||
| 30/06/2025 | 0.350 | 122.500 | 0 | 1,350,000 | 1.688 | ||||
| 27/06/2025 | 0.355 | 124.200 | 350,000 | 1,350,000 | 1.688 | 200,000 | 0.360 | ||
| 26/06/2025 | 0.365 | 125.700 | 1,050,000 | 1,550,000 | 1.938 | 475,000 | 0.380 | 375,000 | 0.376 |
| 25/06/2025 | 0.390 | 129.900 | 475,000 | 1,650,000 | 2.062 | 475,000 | 0.405 | ||
| 24/06/2025 | 0.395 | 130.200 | 300,000 | 1,175,000 | 1.469 | ||||
| 23/06/2025 | 0.365 | 126.100 | 0 | 1,175,000 | 1.469 | ||||
| 20/06/2025 | 0.365 | 125.800 | 0 | 1,175,000 | 1.469 | ||||
| 19/06/2025 | 0.365 | 124.500 | 0 | 1,175,000 | 1.469 | ||||
| 18/06/2025 | 0.380 | 127.500 | 0 | 1,175,000 | 1.469 | ||||
| 17/06/2025 | 0.390 | 129.000 | 0 | 1,175,000 | 1.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
