67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.255 -0.070 (-21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.325 | 124.400 | 0 | 1,460,000 | 3.650 | ||||
| 12/11/2025 | 0.325 | 124.700 | 0 | 1,460,000 | 3.650 | ||||
| 11/11/2025 | 0.310 | 123.100 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.310 | ||
| 10/11/2025 | 0.325 | 124.500 | 20,000 | 1,280,000 | 3.200 | 20,000 | 0.315 | ||
| 07/11/2025 | 0.325 | 124.000 | 0 | 1,260,000 | 3.150 | ||||
| 06/11/2025 | 0.350 | 126.900 | 10,000 | 1,260,000 | 3.150 | 10,000 | 0.340 | ||
| 05/11/2025 | 0.300 | 122.800 | 5,000 | 1,270,000 | 3.175 | 5,000 | 0.290 | ||
| 04/11/2025 | 0.320 | 123.400 | 40,000 | 1,265,000 | 3.162 | 40,000 | 0.331 | ||
| 03/11/2025 | 0.355 | 127.200 | 0 | 1,225,000 | 3.062 | ||||
| 31/10/2025 | 0.365 | 127.600 | 205,000 | 1,225,000 | 3.062 | 205,000 | 0.380 | ||
| 30/10/2025 | 0.390 | 130.900 | 15,000 | 1,430,000 | 3.575 | 15,000 | 0.410 | ||
| 28/10/2025 | 0.390 | 130.800 | 0 | 1,445,000 | 3.612 | ||||
| 27/10/2025 | 0.400 | 131.800 | 255,000 | 1,445,000 | 3.612 | 20,000 | 0.385 | 150,000 | 0.390 |
| 24/10/2025 | 0.365 | 128.800 | 0 | 1,315,000 | 3.288 | ||||
| 23/10/2025 | 0.360 | 128.700 | 10,000 | 1,315,000 | 3.288 | 10,000 | 0.345 | ||
| 22/10/2025 | 0.350 | 126.800 | 0 | 1,305,000 | 3.262 | ||||
| 21/10/2025 | 0.370 | 128.600 | 5,000 | 1,305,000 | 3.262 | 5,000 | 0.375 | ||
| 20/10/2025 | 0.355 | 127.800 | 0 | 1,310,000 | 3.275 | ||||
| 17/10/2025 | 0.325 | 124.100 | 30,000 | 1,310,000 | 3.275 | 30,000 | 0.330 | ||
| 16/10/2025 | 0.370 | 128.100 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
