67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 124.700 | 0 | 2,790,000 | 6.975 | ||||
| 15/07/2025 | 0.320 | 125.000 | 535,000 | 2,790,000 | 6.975 | 535,000 | 0.291 | ||
| 14/07/2025 | 0.305 | 122.400 | 1,000,000 | 2,255,000 | 5.638 | 955,000 | 0.297 | ||
| 11/07/2025 | 0.315 | 123.300 | 0 | 1,300,000 | 3.250 | ||||
| 10/07/2025 | 0.315 | 123.600 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.315 | ||
| 09/07/2025 | 0.335 | 125.300 | 0 | 1,290,000 | 3.225 | ||||
| 08/07/2025 | 0.345 | 127.700 | 0 | 1,290,000 | 3.225 | ||||
| 07/07/2025 | 0.320 | 124.800 | 40,000 | 1,290,000 | 3.225 | ||||
| 04/07/2025 | 0.320 | 124.200 | 0 | 1,290,000 | 3.225 | ||||
| 03/07/2025 | 0.325 | 125.300 | 10,000 | 1,290,000 | 3.225 | ||||
| 02/07/2025 | 0.350 | 128.000 | 30,000 | 1,290,000 | 3.225 | ||||
| 30/06/2025 | 0.360 | 127.900 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.370 | ||
| 27/06/2025 | 0.380 | 130.300 | 45,000 | 1,190,000 | 2.975 | ||||
| 26/06/2025 | 0.375 | 130.100 | 10,000 | 1,190,000 | 2.975 | ||||
| 25/06/2025 | 0.380 | 129.800 | 205,000 | 1,190,000 | 2.975 | 105,000 | 0.380 | ||
| 24/06/2025 | 0.345 | 126.600 | 100,000 | 1,295,000 | 3.238 | ||||
| 23/06/2025 | 0.320 | 124.800 | 730,000 | 1,295,000 | 3.238 | 175,000 | 0.320 | 5,000 | 0.325 |
| 20/06/2025 | 0.320 | 125.600 | 155,000 | 1,465,000 | 3.662 | 155,000 | 0.335 | ||
| 19/06/2025 | 0.325 | 124.700 | 820,000 | 1,310,000 | 3.275 | 130,000 | 0.325 | 600,000 | 0.337 |
| 18/06/2025 | 0.370 | 129.400 | 245,000 | 840,000 | 2.100 | 165,000 | 0.375 | 80,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
