67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.355 | 128.900 | 825,000 | ||||||
| 29/05/2025 | 0.395 | 131.800 | 1,130,000 | 885,000 | 2.212 | 600,000 | 0.395 | ||
| 28/05/2025 | 0.335 | 126.500 | 420,000 | 1,485,000 | 3.712 | 420,000 | 0.339 | ||
| 27/05/2025 | 0.355 | 128.300 | 5,070,000 | 1,905,000 | 4.762 | 1,755,000 | 0.341 | 2,405,000 | 0.331 |
| 26/05/2025 | 0.375 | 129.600 | 1,580,000 | 1,255,000 | 3.138 | 500,000 | 0.380 | 500,000 | 0.380 |
| 23/05/2025 | 0.395 | 131.900 | 0 | 1,255,000 | 3.138 | ||||
| 22/05/2025 | 0.410 | 132.500 | 0 | 1,255,000 | 3.138 | ||||
| 21/05/2025 | 0.425 | 134.500 | 520,000 | 1,255,000 | 3.138 | 510,000 | 0.425 | ||
| 20/05/2025 | 0.410 | 133.500 | 0 | 1,765,000 | 4.412 | ||||
| 19/05/2025 | 0.380 | 130.400 | 530,000 | 1,765,000 | 4.412 | 500,000 | 0.375 | ||
| 16/05/2025 | 0.405 | 131.800 | 10,000 | 1,265,000 | 3.162 | 10,000 | 0.405 | ||
| 15/05/2025 | 0.435 | 135.400 | 1,455,000 | 1,255,000 | 3.138 | 1,455,000 | 0.451 | ||
| 14/05/2025 | 0.490 | 141.600 | 805,000 | 2,710,000 | 6.775 | 805,000 | 0.490 | ||
| 13/05/2025 | 0.450 | 137.000 | 5,000 | 3,515,000 | 8.788 | 5,000 | 0.465 | ||
| 12/05/2025 | 0.475 | 139.900 | 1,150,000 | 3,520,000 | 8.800 | 270,000 | 0.439 | ||
| 09/05/2025 | 0.390 | 131.500 | 765,000 | 3,250,000 | 8.125 | 465,000 | 0.387 | 300,000 | 0.385 |
| 08/05/2025 | 0.395 | 131.600 | 640,000 | 3,415,000 | 8.538 | 640,000 | 0.399 | ||
| 07/05/2025 | 0.395 | 130.900 | 795,000 | 2,775,000 | 6.938 | 300,000 | 0.404 | 490,000 | 0.429 |
| 06/05/2025 | 0.400 | 131.500 | 3,140,000 | 2,585,000 | 6.462 | 2,735,000 | 0.383 | ||
| 02/05/2025 | 0.400 | 132.100 | 10,000 | 5,320,000 | 13.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
