67316 快手瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.203 +0.014 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.189 | 68.950 | 480,000 | 20,000 | 0.030 | 480,000 | 0.174 | ||
| 01/12/2025 | 0.196 | 68.350 | 480,000 | 500,000 | 0.830 | 480,000 | 0.194 | ||
| 28/11/2025 | 0.198 | 67.800 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.195 | 68.400 | 1,220,000 | 20,000 | 0.030 | 650,000 | 0.195 | 560,000 | 0.193 |
| 26/11/2025 | 0.193 | 68.650 | 20,560,000 | 110,000 | 0.180 | 10,910,000 | 0.188 | 9,650,000 | 0.187 |
| 25/11/2025 | 0.176 | 70.650 | 37,720,000 | 1,370,000 | 2.280 | 18,540,000 | 0.176 | 18,940,000 | 0.175 |
| 24/11/2025 | 0.195 | 68.550 | 2,820,000 | 970,000 | 1.620 | 980,000 | 0.196 | 1,840,000 | 0.195 |
| 21/11/2025 | 0.232 | 64.000 | 0 | 110,000 | 0.180 | ||||
| 20/11/2025 | 0.227 | 64.950 | 0 | 110,000 | 0.180 | ||||
| 19/11/2025 | 0.236 | 63.500 | 0 | 110,000 | 0.180 | ||||
| 18/11/2025 | 0.227 | 64.650 | 460,000 | 110,000 | 0.180 | 460,000 | 0.218 | ||
| 17/11/2025 | 0.209 | 66.800 | 1,240,000 | 570,000 | 0.950 | 390,000 | 0.212 | 740,000 | 0.206 |
| 14/11/2025 | 0.205 | 67.100 | 620,000 | 220,000 | 0.370 | 310,000 | 0.202 | 310,000 | 0.200 |
| 13/11/2025 | 0.188 | 69.100 | 1,680,000 | 220,000 | 0.370 | 1,220,000 | 0.189 | 460,000 | 0.180 |
| 12/11/2025 | 0.183 | 69.700 | 2,100,000 | 980,000 | 1.630 | 940,000 | 0.184 | 400,000 | 0.182 |
| 11/11/2025 | 0.184 | 69.500 | 2,480,000 | 1,520,000 | 2.530 | 860,000 | 0.184 | 1,510,000 | 0.180 |
| 10/11/2025 | 0.183 | 69.800 | 40,000 | 870,000 | 1.450 | 20,000 | 0.197 | ||
| 07/11/2025 | 0.197 | 68.250 | 22,210,000 | 890,000 | 1.480 | 11,780,000 | 0.184 | 10,330,000 | 0.184 |
| 06/11/2025 | 0.158 | 72.550 | 3,970,000 | 2,340,000 | 3.900 | 2,100,000 | 0.170 | 1,840,000 | 0.160 |
| 05/11/2025 | 0.172 | 70.950 | 18,360,000 | 2,600,000 | 4.330 | 8,650,000 | 0.178 | 9,710,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
