67299 恒指法興七七牛Ｓ (R 牛證)
按盤價 
0.188 -0.030 (-13.761%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.218 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.185 | 23,282.330 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.214 | 23,601.260 | 0 | 100,000 | 0.050 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 | ||
| 21/05/2025 | 0.239 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.227 | 23,681.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.213 | ||
| 19/05/2025 | 0.195 | 23,332.720 | 0 | 400,000 | 0.200 | ||||
| 16/05/2025 | 0.199 | 23,345.050 | 200,000 | 400,000 | 0.200 | 200,000 | 0.185 | ||
| 15/05/2025 | 0.203 | 23,453.160 | 0 | 600,000 | 0.300 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 100,000 | 600,000 | 0.300 | 100,000 | 0.203 | ||
| 13/05/2025 | 0.173 | 23,108.270 | 200,000 | 700,000 | 0.350 | 200,000 | 0.177 | ||
| 12/05/2025 | 0.219 | 23,549.460 | 290,000 | 500,000 | 0.250 | 140,000 | 0.190 | 150,000 | 0.212 |
| 09/05/2025 | 0.151 | 22,867.740 | 90,000 | 490,000 | 0.245 | 90,000 | 0.150 | ||
| 08/05/2025 | 0.144 | 22,775.920 | 230,000 | 580,000 | 0.290 | 80,000 | 0.151 | 150,000 | 0.143 |
| 07/05/2025 | 0.141 | 22,691.880 | 500,000 | 510,000 | 0.255 | 40,000 | 0.184 | 460,000 | 0.163 |
| 06/05/2025 | 0.140 | 22,662.710 | 350,000 | 90,000 | 0.045 | 140,000 | 0.140 | 210,000 | 0.130 |
| 02/05/2025 | 0.124 | 22,504.680 | 120,000 | 20,000 | 0.010 | 50,000 | 0.122 | 70,000 | 0.113 |
| 30/04/2025 | 0.089 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
