| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.260 | 63.450 | 0 | 90,000 | 0.110 | ||||
| 09/03/2026 | 0.255 | 62.650 | 0 | 90,000 | 0.110 | ||||
| 06/03/2026 | 0.270 | 64.650 | 120,000 | 90,000 | 0.110 | 120,000 | 0.260 | ||
| 05/03/2026 | 0.270 | 64.050 | 0 | 210,000 | 0.260 | ||||
| 04/03/2026 | 0.275 | 64.550 | 0 | 210,000 | 0.260 | ||||
| 03/03/2026 | 0.285 | 66.000 | 0 | 210,000 | 0.260 | ||||
| 02/03/2026 | 0.290 | 66.400 | 0 | 210,000 | 0.260 | ||||
| 27/02/2026 | 0.305 | 68.000 | 0 | 210,000 | 0.260 | ||||
| 26/02/2026 | 0.305 | 67.850 | 0 | 210,000 | 0.260 | ||||
| 25/02/2026 | 0.330 | 71.150 | 0 | 210,000 | 0.260 | ||||
| 24/02/2026 | 0.325 | 69.800 | 0 | 210,000 | 0.260 | ||||
| 23/02/2026 | 0.350 | 72.800 | 0 | 210,000 | 0.260 | ||||
| 20/02/2026 | 0.335 | 70.550 | 0 | 210,000 | 0.260 | ||||
| 16/02/2026 | 0.335 | 70.650 | 0 | 210,000 | 0.260 | ||||
| 13/02/2026 | 0.335 | 70.350 | 0 | 210,000 | 0.260 | ||||
| 12/02/2026 | 0.350 | 71.900 | 0 | 210,000 | 0.260 | ||||
| 11/02/2026 | 0.355 | 72.500 | 0 | 210,000 | 0.260 | ||||
| 10/02/2026 | 0.360 | 73.450 | 0 | 210,000 | 0.260 | ||||
| 09/02/2026 | 0.355 | 73.000 | 0 | 210,000 | 0.260 | ||||
| 06/02/2026 | 0.325 | 69.600 | 0 | 210,000 | 0.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF