67298 平安瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.150 | 51.850 | 1,120,000 | 2,460,000 | 3.080 | 1,120,000 | 0.151 | ||
| 15/07/2025 | 0.156 | 52.600 | 80,000 | 1,340,000 | 1.680 | 10,000 | 0.168 | 70,000 | 0.154 |
| 14/07/2025 | 0.161 | 53.050 | 50,000 | 1,280,000 | 1.600 | 50,000 | 0.163 | ||
| 11/07/2025 | 0.161 | 52.850 | 685,000 | 1,230,000 | 1.540 | 595,000 | 0.155 | 5,000 | 0.168 |
| 10/07/2025 | 0.146 | 51.650 | 450,000 | 1,820,000 | 2.270 | 250,000 | 0.138 | ||
| 09/07/2025 | 0.127 | 49.500 | 240,000 | 2,070,000 | 2.590 | 240,000 | 0.129 | ||
| 08/07/2025 | 0.138 | 50.700 | 1,130,000 | 1,830,000 | 2.290 | 1,070,000 | 0.138 | ||
| 07/07/2025 | 0.128 | 49.700 | 850,000 | 2,900,000 | 3.620 | 750,000 | 0.128 | ||
| 04/07/2025 | 0.133 | 50.050 | 1,170,000 | 2,150,000 | 2.690 | 655,000 | 0.130 | 415,000 | 0.123 |
| 03/07/2025 | 0.132 | 50.100 | 780,000 | 2,390,000 | 2.990 | 200,000 | 0.131 | ||
| 02/07/2025 | 0.133 | 50.250 | 0 | 2,190,000 | 2.740 | ||||
| 30/06/2025 | 0.130 | 49.850 | 310,000 | 2,190,000 | 2.740 | 310,000 | 0.134 | ||
| 27/06/2025 | 0.136 | 50.400 | 715,000 | 1,880,000 | 2.350 | 715,000 | 0.136 | ||
| 26/06/2025 | 0.142 | 51.050 | 0 | 1,165,000 | 1.460 | ||||
| 25/06/2025 | 0.147 | 51.450 | 200,000 | 1,165,000 | 1.460 | 200,000 | 0.131 | ||
| 24/06/2025 | 0.132 | 49.950 | 85,000 | 1,365,000 | 1.710 | 85,000 | 0.122 | ||
| 23/06/2025 | 0.108 | 47.500 | 300,000 | 1,280,000 | 1.600 | 100,000 | 0.105 | 200,000 | 0.105 |
| 20/06/2025 | 0.105 | 47.350 | 900,000 | 1,180,000 | 1.470 | 875,000 | 0.101 | 25,000 | 0.105 |
| 19/06/2025 | 0.094 | 46.000 | 50,000 | 2,030,000 | 2.540 | 50,000 | 0.094 | ||
| 18/06/2025 | 0.106 | 47.050 | 120,000 | 2,080,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
