67267 阿里法興八十熊Ｊ (R 熊證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.144 | 135.800 | 1,070,000 | 1,230,000 | 2.050 | 300,000 | 0.160 | 470,000 | 0.155 |
| 15/04/2026 | 0.203 | 128.600 | 310,000 | 1,060,000 | 1.767 | 310,000 | 0.201 | ||
| 14/04/2026 | 0.237 | 124.500 | 0 | 1,370,000 | 2.283 | ||||
| 13/04/2026 | 0.255 | 123.200 | 200,000 | 1,370,000 | 2.283 | 200,000 | 0.255 | ||
| 10/04/2026 | 0.228 | 125.500 | 1,140,000 | 1,570,000 | 2.617 | 470,000 | 0.219 | 670,000 | 0.220 |
| 09/04/2026 | 0.255 | 122.900 | 0 | 1,370,000 | 2.283 | ||||
| 08/04/2026 | 0.221 | 126.500 | 12,240,000 | 1,370,000 | 2.283 | 6,230,000 | 0.251 | 6,010,000 | 0.252 |
| 02/04/2026 | 0.285 | 118.500 | 0 | 1,590,000 | 2.650 | ||||
| 01/04/2026 | 0.255 | 122.700 | 750,000 | 1,590,000 | 2.650 | 530,000 | 0.260 | 220,000 | 0.250 |
| 31/03/2026 | 0.285 | 119.000 | 2,760,000 | 1,900,000 | 3.167 | 1,590,000 | 0.281 | 1,170,000 | 0.284 |
| 30/03/2026 | 0.265 | 120.500 | 450,000 | 2,320,000 | 3.867 | 220,000 | 0.265 | 220,000 | 0.285 |
| 27/03/2026 | 0.250 | 122.600 | 3,210,000 | 2,320,000 | 3.867 | 1,980,000 | 0.253 | 1,230,000 | 0.250 |
| 26/03/2026 | 0.250 | 123.000 | 1,090,000 | 3,070,000 | 5.117 | 880,000 | 0.250 | ||
| 25/03/2026 | 0.203 | 128.900 | 530,000 | 2,190,000 | 3.650 | 490,000 | 0.219 | ||
| 24/03/2026 | 0.242 | 123.200 | 4,330,000 | 2,680,000 | 4.467 | 1,980,000 | 0.262 | 2,140,000 | 0.261 |
| 23/03/2026 | 0.275 | 119.700 | 220,000 | 2,520,000 | 4.200 | 220,000 | 0.275 | ||
| 20/03/2026 | 0.241 | 123.700 | 880,000 | 2,300,000 | 3.833 | 260,000 | 0.250 | ||
| 19/03/2026 | 0.172 | 132.000 | 1,650,000 | 2,040,000 | 3.400 | 1,160,000 | 0.161 | 100,000 | 0.167 |
| 18/03/2026 | 0.120 | 137.700 | 7,580,000 | 3,100,000 | 5.167 | 2,570,000 | 0.134 | 1,870,000 | 0.119 |
| 17/03/2026 | 0.146 | 134.600 | 5,470,000 | 3,800,000 | 6.333 | 620,000 | 0.127 | 3,500,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
