67262 平安花旗六十牛Ｆ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.116 | 51.850 | 600,000 | 540,000 | 0.600 | 150,000 | 0.117 | 300,000 | 0.123 |
| 15/07/2025 | 0.120 | 52.600 | 4,350,000 | 390,000 | 0.430 | 2,100,000 | 0.126 | 2,250,000 | 0.127 |
| 14/07/2025 | 0.128 | 53.050 | 2,100,000 | 240,000 | 0.270 | 1,010,000 | 0.129 | 1,010,000 | 0.133 |
| 11/07/2025 | 0.126 | 52.850 | 4,920,000 | 240,000 | 0.270 | 2,420,000 | 0.134 | 2,420,000 | 0.132 |
| 10/07/2025 | 0.112 | 51.650 | 6,750,000 | 240,000 | 0.270 | 6,300,000 | 0.111 | 300,000 | 0.106 |
| 09/07/2025 | 0.091 | 49.500 | 4,610,000 | 6,240,000 | 6.930 | 1,510,000 | 0.094 | 2,410,000 | 0.096 |
| 08/07/2025 | 0.102 | 50.700 | 140,000 | 5,340,000 | 5.930 | 40,000 | 0.099 | 100,000 | 0.100 |
| 07/07/2025 | 0.093 | 49.700 | 1,260,000 | 5,280,000 | 5.870 | 535,000 | 0.093 | 575,000 | 0.092 |
| 04/07/2025 | 0.097 | 50.050 | 3,250,000 | 5,240,000 | 5.820 | 1,200,000 | 0.094 | 1,300,000 | 0.088 |
| 03/07/2025 | 0.098 | 50.100 | 1,005,000 | 5,140,000 | 5.710 | 925,000 | 0.097 | ||
| 02/07/2025 | 0.100 | 50.250 | 230,000 | 4,215,000 | 4.680 | 150,000 | 0.100 | 80,000 | 0.101 |
| 30/06/2025 | 0.095 | 49.850 | 5,205,000 | 4,285,000 | 4.760 | 155,000 | 0.096 | 4,300,000 | 0.099 |
| 27/06/2025 | 0.100 | 50.400 | 2,495,000 | 140,000 | 0.160 | 1,075,000 | 0.102 | 1,070,000 | 0.105 |
| 26/06/2025 | 0.106 | 51.050 | 2,520,000 | 145,000 | 0.160 | 1,770,000 | 0.106 | 750,000 | 0.106 |
| 25/06/2025 | 0.111 | 51.450 | 1,960,000 | 1,165,000 | 1.290 | 1,060,000 | 0.099 | 900,000 | 0.094 |
| 24/06/2025 | 0.095 | 49.950 | 4,920,000 | 1,325,000 | 1.470 | 2,480,000 | 0.086 | 2,400,000 | 0.085 |
| 23/06/2025 | 0.072 | 47.500 | 1,260,000 | 1,405,000 | 1.560 | 390,000 | 0.069 | 630,000 | 0.067 |
| 20/06/2025 | 0.070 | 47.350 | 975,000 | 1,165,000 | 1.290 | 695,000 | 0.069 | ||
| 19/06/2025 | 0.059 | 46.000 | 210,000 | 1,860,000 | 2.070 | 210,000 | 0.065 | ||
| 18/06/2025 | 0.069 | 47.050 | 805,000 | 1,650,000 | 1.830 | 380,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
