67262 平安花旗六十牛Ｆ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.056 | 46.150 | 3,740,000 | ||||||
| 29/05/2025 | 0.062 | 46.400 | 10,045,000 | 3,550,000 | 3.940 | 3,950,000 | 0.059 | 6,095,000 | 0.059 |
| 28/05/2025 | 0.057 | 45.800 | 6,010,000 | 1,405,000 | 1.560 | 2,405,000 | 0.059 | 3,605,000 | 0.059 |
| 27/05/2025 | 0.060 | 46.200 | 3,900,000 | 205,000 | 0.230 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 26/05/2025 | 0.056 | 45.700 | 3,300,000 | 205,000 | 0.230 | 1,650,000 | 0.060 | 1,650,000 | 0.064 |
| 23/05/2025 | 0.057 | 45.850 | 325,000 | 205,000 | 0.230 | 150,000 | 0.059 | 175,000 | 0.057 |
| 22/05/2025 | 0.058 | 45.900 | 1,500,000 | 180,000 | 0.200 | 750,000 | 0.060 | 750,000 | 0.060 |
| 21/05/2025 | 0.064 | 46.600 | 2,400,000 | 180,000 | 0.200 | 1,150,000 | 0.066 | 1,150,000 | 0.066 |
| 20/05/2025 | 0.061 | 46.400 | 3,200,000 | 180,000 | 0.200 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 19/05/2025 | 0.055 | 45.700 | 3,000,000 | 180,000 | 0.200 | 1,500,000 | 0.056 | 1,500,000 | 0.055 |
| 16/05/2025 | 0.058 | 46.100 | 4,100,000 | 180,000 | 0.200 | 2,050,000 | 0.056 | 1,950,000 | 0.055 |
| 15/05/2025 | 0.064 | 46.650 | 200,000 | 280,000 | 0.310 | 100,000 | 0.064 | 100,000 | 0.065 |
| 14/05/2025 | 0.074 | 47.747 | 15,835,000 | 280,000 | 0.310 | 7,405,000 | 0.070 | 7,060,000 | 0.069 |
| 13/05/2025 | 0.058 | 45.747 | 10,375,000 | 625,000 | 0.690 | 5,175,000 | 0.059 | 4,710,000 | 0.059 |
| 12/05/2025 | 0.065 | 46.547 | 7,715,000 | 1,090,000 | 1.210 | 2,270,000 | 0.057 | 3,255,000 | 0.057 |
| 09/05/2025 | 0.050 | 44.747 | 7,230,000 | 105,000 | 0.120 | 4,100,000 | 0.050 | 3,130,000 | 0.052 |
| 08/05/2025 | 0.053 | 45.247 | 9,875,000 | 1,075,000 | 1.190 | 3,865,000 | 0.056 | 4,840,000 | 0.054 |
| 07/05/2025 | 0.052 | 44.847 | 9,920,000 | 100,000 | 0.110 | 4,910,000 | 0.056 | 5,010,000 | 0.056 |
| 06/05/2025 | 0.049 | 44.547 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 02/05/2025 | 0.052 | 44.897 | 2,675,000 | 0 | 0.000 | 1,210,000 | 0.054 | 1,210,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
