日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.114 | 28.000 | 265,000 | 595,000 | 0.600 | 265,000 | 0.116 | ||
18/07/2025 | 0.120 | 28.550 | 800,000 | 860,000 | 0.870 | 800,000 | 0.121 | ||
17/07/2025 | 0.119 | 28.300 | 4,380,000 | 1,660,000 | 1.680 | 1,920,000 | 0.118 | 1,790,000 | 0.114 |
16/07/2025 | 0.108 | 27.200 | 160,000 | 1,790,000 | 1.810 | 80,000 | 0.112 | ||
15/07/2025 | 0.107 | 27.300 | 1,200,000 | 1,870,000 | 1.890 | 1,200,000 | 0.107 | ||
14/07/2025 | 0.101 | 26.750 | 0 | 670,000 | 0.680 | ||||
11/07/2025 | 0.100 | 26.650 | 0 | 670,000 | 0.680 | ||||
10/07/2025 | 0.091 | 25.700 | 0 | 670,000 | 0.680 | ||||
09/07/2025 | 0.091 | 25.900 | 0 | 670,000 | 0.680 | ||||
08/07/2025 | 0.089 | 25.700 | 300,000 | 670,000 | 0.680 | 150,000 | 0.089 | 150,000 | 0.084 |
07/07/2025 | 0.084 | 25.050 | 0 | 670,000 | 0.680 | ||||
04/07/2025 | 0.095 | 26.200 | 0 | 670,000 | 0.680 | ||||
03/07/2025 | 0.091 | 25.800 | 0 | 670,000 | 0.680 | ||||
02/07/2025 | 0.091 | 25.650 | 0 | 670,000 | 0.680 | ||||
30/06/2025 | 0.090 | 25.650 | 0 | 670,000 | 0.680 | ||||
27/06/2025 | 0.084 | 25.150 | 0 | 670,000 | 0.680 | ||||
26/06/2025 | 0.084 | 25.000 | 500,000 | 670,000 | 0.680 | 500,000 | 0.087 | ||
25/06/2025 | 0.090 | 25.700 | 1,000,000 | 1,170,000 | 1.180 | 500,000 | 0.089 | ||
24/06/2025 | 0.088 | 25.400 | 0 | 1,670,000 | 1.690 | ||||
23/06/2025 | 0.079 | 24.500 | 4,420,000 | 1,670,000 | 1.690 | 750,000 | 0.077 | 1,650,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |