67251 恒指花旗七八牛Ｃ (R 牛證)
按盤價 
0.159 -0.030 (-15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.189 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.157 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.156 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.188 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.182 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.207 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.198 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.164 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.170 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.172 | 23,453.160 | 150,000 | 0 | 0.000 | 100,000 | 0.182 | 50,000 | 0.187 |
| 14/05/2025 | 0.190 | 23,640.650 | 20,000 | 50,000 | 0.030 | 10,000 | 0.174 | 10,000 | 0.174 |
| 13/05/2025 | 0.141 | 23,108.270 | 0 | 50,000 | 0.030 | ||||
| 12/05/2025 | 0.184 | 23,549.460 | 90,000 | 50,000 | 0.030 | 60,000 | 0.158 | 30,000 | 0.142 |
| 09/05/2025 | 0.119 | 22,867.740 | 210,000 | 80,000 | 0.050 | 90,000 | 0.108 | 120,000 | 0.117 |
| 08/05/2025 | 0.112 | 22,775.920 | 90,000 | 50,000 | 0.030 | 50,000 | 0.120 | 40,000 | 0.111 |
| 07/05/2025 | 0.109 | 22,691.880 | 420,000 | 60,000 | 0.040 | 280,000 | 0.131 | 120,000 | 0.125 |
| 06/05/2025 | 0.108 | 22,662.710 | 3,090,000 | 220,000 | 0.150 | 1,650,000 | 0.104 | 720,000 | 0.105 |
| 02/05/2025 | 0.095 | 22,504.680 | 116,470,000 | 1,150,000 | 0.770 | 43,960,000 | 0.077 | 39,700,000 | 0.077 |
| 30/04/2025 | 0.058 | 22,119.410 | 109,030,000 | 5,410,000 | 3.610 | 22,190,000 | 0.044 | 23,420,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
