67235 港交摩通七九牛Ｊ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 400.400 | 0 | 875,000 | 1.094 | ||||
| 28/05/2025 | 0.249 | 391.000 | 0 | 875,000 | 1.094 | ||||
| 27/05/2025 | 0.260 | 398.200 | 400,000 | 875,000 | 1.094 | 100,000 | 0.255 | ||
| 26/05/2025 | 0.241 | 387.200 | 0 | 975,000 | 1.219 | ||||
| 23/05/2025 | 0.241 | 387.200 | 0 | 975,000 | 1.219 | ||||
| 22/05/2025 | 0.241 | 385.600 | 235,000 | 975,000 | 1.219 | 235,000 | 0.248 | ||
| 21/05/2025 | 0.249 | 391.600 | 220,000 | 1,210,000 | 1.512 | 200,000 | 0.248 | ||
| 20/05/2025 | 0.224 | 379.200 | 0 | 1,410,000 | 1.762 | ||||
| 19/05/2025 | 0.224 | 379.000 | 0 | 1,410,000 | 1.762 | ||||
| 16/05/2025 | 0.224 | 378.800 | 0 | 1,410,000 | 1.762 | ||||
| 15/05/2025 | 0.224 | 377.200 | 0 | 1,410,000 | 1.762 | ||||
| 14/05/2025 | 0.225 | 381.000 | 0 | 1,410,000 | 1.762 | ||||
| 13/05/2025 | 0.218 | 374.600 | 600,000 | 1,410,000 | 1.762 | ||||
| 12/05/2025 | 0.240 | 385.000 | 410,000 | 1,410,000 | 1.762 | 200,000 | 0.230 | ||
| 09/05/2025 | 0.212 | 372.400 | 640,000 | 1,610,000 | 2.012 | ||||
| 08/05/2025 | 0.201 | 367.200 | 1,175,000 | 1,610,000 | 2.012 | 590,000 | 0.204 | ||
| 07/05/2025 | 0.202 | 366.200 | 320,000 | 1,020,000 | 1.275 | 100,000 | 0.214 | ||
| 06/05/2025 | 0.188 | 359.200 | 600,000 | 1,120,000 | 1.400 | ||||
| 02/05/2025 | 0.171 | 351.200 | 1,775,000 | 1,120,000 | 1.400 | 995,000 | 0.171 | 20,000 | 0.172 |
| 30/04/2025 | 0.151 | 340.800 | 365,000 | 2,095,000 | 2.619 | 255,000 | 0.152 | 30,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
