67232 快手摩通五十牛Ａ (R 牛證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 54.200 | 20,000 | 610,000 | 0.762 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.236 | 51.650 | 170,000 | 620,000 | 0.775 | 60,000 | 0.231 | 110,000 | 0.234 |
| 27/05/2025 | 0.210 | 48.750 | 140,000 | 570,000 | 0.712 | 20,000 | 0.210 | 20,000 | 0.206 |
| 26/05/2025 | 0.206 | 48.500 | 290,000 | 570,000 | 0.712 | 180,000 | 0.202 | 10,000 | 0.199 |
| 23/05/2025 | 0.207 | 48.750 | 30,000 | 740,000 | 0.925 | 30,000 | 0.207 | ||
| 22/05/2025 | 0.210 | 48.850 | 120,000 | 710,000 | 0.888 | 120,000 | 0.211 | ||
| 21/05/2025 | 0.225 | 50.350 | 100,000 | 590,000 | 0.737 | 30,000 | 0.227 | 70,000 | 0.226 |
| 20/05/2025 | 0.219 | 49.900 | 0 | 550,000 | 0.688 | ||||
| 19/05/2025 | 0.219 | 49.700 | 30,000 | 550,000 | 0.688 | 30,000 | 0.219 | ||
| 16/05/2025 | 0.228 | 50.850 | 10,000 | 520,000 | 0.650 | 10,000 | 0.228 | ||
| 15/05/2025 | 0.240 | 51.950 | 230,000 | 510,000 | 0.638 | 220,000 | 0.239 | 10,000 | 0.243 |
| 14/05/2025 | 0.250 | 53.050 | 10,000 | 720,000 | 0.900 | 10,000 | 0.243 | ||
| 13/05/2025 | 0.249 | 52.650 | 0 | 710,000 | 0.888 | ||||
| 12/05/2025 | 0.270 | 55.200 | 0 | 710,000 | 0.888 | ||||
| 09/05/2025 | 0.242 | 52.000 | 0 | 710,000 | 0.888 | ||||
| 08/05/2025 | 0.255 | 53.250 | 0 | 710,000 | 0.888 | ||||
| 07/05/2025 | 0.255 | 53.050 | 110,000 | 710,000 | 0.888 | 110,000 | 0.260 | ||
| 06/05/2025 | 0.255 | 53.500 | 10,000 | 600,000 | 0.750 | 10,000 | 0.255 | ||
| 02/05/2025 | 0.255 | 52.750 | 320,000 | 610,000 | 0.762 | 160,000 | 0.255 | ||
| 30/04/2025 | 0.239 | 51.600 | 130,000 | 770,000 | 0.962 | 130,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
