67232 快手摩通五十牛Ａ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.410 | 69.600 | 0 | 90,000 | 0.112 | ||||
| 15/07/2025 | 0.395 | 68.150 | 0 | 90,000 | 0.112 | ||||
| 14/07/2025 | 0.370 | 65.250 | 0 | 90,000 | 0.112 | ||||
| 11/07/2025 | 0.355 | 63.150 | 0 | 90,000 | 0.112 | ||||
| 10/07/2025 | 0.370 | 64.450 | 0 | 90,000 | 0.112 | ||||
| 09/07/2025 | 0.370 | 64.750 | 0 | 90,000 | 0.112 | ||||
| 08/07/2025 | 0.380 | 66.250 | 10,000 | 90,000 | 0.112 | 10,000 | 0.370 | ||
| 07/07/2025 | 0.345 | 63.000 | 0 | 100,000 | 0.125 | ||||
| 04/07/2025 | 0.335 | 61.900 | 10,000 | 100,000 | 0.125 | 10,000 | 0.320 | ||
| 03/07/2025 | 0.335 | 61.100 | 0 | 90,000 | 0.112 | ||||
| 02/07/2025 | 0.335 | 61.550 | 10,000 | 90,000 | 0.112 | ||||
| 30/06/2025 | 0.350 | 63.300 | 0 | 90,000 | 0.112 | ||||
| 27/06/2025 | 0.345 | 62.800 | 0 | 90,000 | 0.112 | ||||
| 26/06/2025 | 0.340 | 61.750 | 10,000 | 90,000 | 0.112 | 10,000 | 0.340 | ||
| 25/06/2025 | 0.320 | 59.800 | 10,000 | 100,000 | 0.125 | 10,000 | 0.325 | ||
| 24/06/2025 | 0.310 | 59.450 | 0 | 110,000 | 0.137 | ||||
| 23/06/2025 | 0.295 | 57.650 | 0 | 110,000 | 0.137 | ||||
| 20/06/2025 | 0.280 | 56.450 | 0 | 110,000 | 0.137 | ||||
| 19/06/2025 | 0.280 | 56.300 | 230,000 | 110,000 | 0.137 | 230,000 | 0.280 | ||
| 18/06/2025 | 0.305 | 58.200 | 0 | 340,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
