67230 快手法興八乙熊Ｚ (R 熊證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.246 | 47.060 | 0 | 1,600,000 | 2.667 | ||||
| 15/04/2026 | 0.255 | 45.660 | 370,000 | 1,600,000 | 2.667 | 370,000 | 0.248 | ||
| 14/04/2026 | 0.260 | 44.640 | 0 | 1,970,000 | 3.283 | ||||
| 13/04/2026 | 0.260 | 44.540 | 0 | 1,970,000 | 3.283 | ||||
| 10/04/2026 | 0.260 | 45.140 | 360,000 | 1,970,000 | 3.283 | 360,000 | 0.255 | ||
| 09/04/2026 | 0.250 | 45.020 | 0 | 2,330,000 | 3.883 | ||||
| 08/04/2026 | 0.249 | 46.700 | 0 | 2,330,000 | 3.883 | ||||
| 02/04/2026 | 0.255 | 44.900 | 0 | 2,330,000 | 3.883 | ||||
| 01/04/2026 | 0.255 | 46.200 | 0 | 2,330,000 | 3.883 | ||||
| 31/03/2026 | 0.260 | 45.120 | 0 | 2,330,000 | 3.883 | ||||
| 30/03/2026 | 0.260 | 45.020 | 0 | 2,330,000 | 3.883 | ||||
| 27/03/2026 | 0.260 | 46.080 | 0 | 2,330,000 | 3.883 | ||||
| 26/03/2026 | 0.260 | 45.600 | 2,330,000 | 2,330,000 | 3.883 | 2,030,000 | 0.243 | ||
| 25/03/2026 | 0.191 | 53.050 | 720,000 | 300,000 | 0.500 | 720,000 | 0.186 | ||
| 24/03/2026 | 0.192 | 52.800 | 900,000 | 1,020,000 | 1.700 | 600,000 | 0.193 | ||
| 23/03/2026 | 0.199 | 51.700 | 0 | 1,620,000 | 2.700 | ||||
| 20/03/2026 | 0.181 | 53.800 | 0 | 1,620,000 | 2.700 | ||||
| 19/03/2026 | 0.170 | 55.350 | 10,000 | 1,620,000 | 2.700 | ||||
| 18/03/2026 | 0.136 | 59.000 | 120,000 | 1,620,000 | 2.700 | 120,000 | 0.133 | ||
| 17/03/2026 | 0.132 | 59.850 | 2,530,000 | 1,740,000 | 2.900 | 430,000 | 0.121 | 2,100,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
