67187 恒指華泰七十牛Ｆ (R 牛證)
按盤價 
0.174 -0.037 (-17.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.211 | 23,573.380 | 2,000,000 | 1,340,000 | 0.893 | 1,330,000 | 0.210 | 670,000 | 0.188 |
| 28/05/2025 | 0.177 | 23,258.310 | 0 | 2,000,000 | 1.333 | ||||
| 27/05/2025 | 0.193 | 23,381.990 | 0 | 2,000,000 | 1.333 | ||||
| 26/05/2025 | 0.180 | 23,282.330 | 1,150,000 | 2,000,000 | 1.333 | 100,000 | 0.191 | 1,050,000 | 0.190 |
| 23/05/2025 | 0.211 | 23,601.260 | 1,500,000 | 1,050,000 | 0.700 | 500,000 | 0.227 | 1,000,000 | 0.211 |
| 22/05/2025 | 0.204 | 23,544.310 | 550,000 | 550,000 | 0.367 | 50,000 | 0.203 | 500,000 | 0.205 |
| 21/05/2025 | 0.237 | 23,827.780 | 500,000 | 100,000 | 0.067 | 500,000 | 0.244 | ||
| 20/05/2025 | 0.222 | 23,681.480 | 1,270,000 | 600,000 | 0.400 | 1,270,000 | 0.213 | ||
| 19/05/2025 | 0.189 | 23,332.720 | 350,000 | 1,870,000 | 1.247 | 190,000 | 0.186 | 160,000 | 0.174 |
| 16/05/2025 | 0.194 | 23,345.050 | 1,450,000 | 1,900,000 | 1.267 | 100,000 | 0.188 | 1,350,000 | 0.182 |
| 15/05/2025 | 0.200 | 23,453.160 | 1,420,000 | 650,000 | 0.433 | 420,000 | 0.218 | 1,000,000 | 0.203 |
| 14/05/2025 | 0.216 | 23,640.650 | 1,700,000 | 70,000 | 0.047 | 1,580,000 | 0.203 | 120,000 | 0.190 |
| 13/05/2025 | 0.164 | 23,108.270 | 1,610,000 | 1,530,000 | 1.020 | 450,000 | 0.166 | 1,160,000 | 0.177 |
| 12/05/2025 | 0.212 | 23,549.460 | 4,790,000 | 820,000 | 0.547 | 3,020,000 | 0.181 | 1,770,000 | 0.163 |
| 09/05/2025 | 0.140 | 22,867.740 | 3,020,000 | 2,070,000 | 1.380 | 1,800,000 | 0.131 | 1,220,000 | 0.132 |
| 08/05/2025 | 0.132 | 22,775.920 | 3,300,000 | 2,650,000 | 1.767 | 1,500,000 | 0.142 | 1,700,000 | 0.132 |
| 07/05/2025 | 0.128 | 22,691.880 | 4,010,000 | 2,450,000 | 1.633 | 1,260,000 | 0.137 | 2,750,000 | 0.147 |
| 06/05/2025 | 0.126 | 22,662.710 | 17,030,000 | 960,000 | 0.640 | 7,780,000 | 0.123 | 8,740,000 | 0.123 |
| 02/05/2025 | 0.111 | 22,504.680 | 104,880,000 | 0 | 0.000 | 52,440,000 | 0.088 | 52,440,000 | 0.088 |
| 30/04/2025 | 0.079 | 22,119.410 | 66,300,000 | 0 | 0.000 | 33,150,000 | 0.071 | 33,150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
