67172 美團摩通六一牛Ｃ (R 牛證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.035 | 129.000 | 7,785,000 | 27,545,000 | 13.772 | 755,000 | 0.034 | ||
| 21/07/2025 | 0.040 | 130.800 | 7,950,000 | 28,300,000 | 14.150 | 115,000 | 0.042 | 540,000 | 0.045 |
| 18/07/2025 | 0.033 | 127.300 | 12,600,000 | 27,875,000 | 13.938 | 755,000 | 0.032 | 4,575,000 | 0.034 |
| 17/07/2025 | 0.029 | 125.500 | 10,485,000 | 24,055,000 | 12.028 | 80,000 | 0.030 | 2,150,000 | 0.031 |
| 16/07/2025 | 0.025 | 124.100 | 21,315,000 | 21,985,000 | 10.992 | 530,000 | 0.025 | 2,540,000 | 0.035 |
| 15/07/2025 | 0.031 | 126.200 | 26,045,000 | 19,975,000 | 9.988 | 4,735,000 | 0.023 | ||
| 14/07/2025 | 0.019 | 120.900 | 7,340,000 | 15,240,000 | 7.620 | 475,000 | 0.015 | 1,220,000 | 0.018 |
| 11/07/2025 | 0.018 | 120.000 | 6,680,000 | 14,495,000 | 7.248 | 2,050,000 | 0.021 | ||
| 10/07/2025 | 0.014 | 118.600 | 12,240,000 | 12,445,000 | 6.222 | 6,015,000 | 0.014 | 4,095,000 | 0.017 |
| 09/07/2025 | 0.015 | 119.200 | 10,685,000 | 14,365,000 | 7.182 | 5,080,000 | 0.018 | 2,900,000 | 0.020 |
| 08/07/2025 | 0.022 | 122.200 | 14,890,000 | 16,545,000 | 8.272 | 2,565,000 | 0.016 | 8,225,000 | 0.018 |
| 07/07/2025 | 0.014 | 119.000 | 14,780,000 | 10,885,000 | 5.442 | 8,660,000 | 0.011 | 2,865,000 | 0.013 |
| 04/07/2025 | 0.019 | 120.800 | 8,485,000 | 16,680,000 | 8.340 | 2,850,000 | 0.018 | 2,730,000 | 0.020 |
| 03/07/2025 | 0.024 | 122.800 | 4,490,000 | 16,800,000 | 8.400 | 1,680,000 | 0.024 | 1,310,000 | 0.025 |
| 02/07/2025 | 0.030 | 126.000 | 11,200,000 | 17,170,000 | 8.585 | 4,170,000 | 0.030 | 4,495,000 | 0.030 |
| 30/06/2025 | 0.029 | 125.300 | 6,460,000 | 16,845,000 | 8.422 | 900,000 | 0.030 | 3,265,000 | 0.032 |
| 27/06/2025 | 0.036 | 129.400 | 7,645,000 | 14,480,000 | 7.240 | 2,910,000 | 0.037 | 3,050,000 | 0.038 |
| 26/06/2025 | 0.038 | 130.000 | 3,415,000 | 14,340,000 | 7.170 | 1,610,000 | 0.038 | 1,070,000 | 0.038 |
| 25/06/2025 | 0.042 | 131.800 | 5,215,000 | 14,880,000 | 7.440 | 3,085,000 | 0.040 | 1,905,000 | 0.043 |
| 24/06/2025 | 0.038 | 130.000 | 7,920,000 | 16,060,000 | 8.030 | 4,465,000 | 0.036 | 900,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
