67168 恒指中銀七乙牛５ (R 牛證)
按盤價 
0.158 -0.033 (-17.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 23,573.380 | 330,000 | 0 | 0.000 | 330,000 | 0.174 | ||
| 28/05/2025 | 0.159 | 23,258.310 | 0 | 330,000 | 0.330 | ||||
| 27/05/2025 | 0.170 | 23,381.990 | 0 | 330,000 | 0.330 | ||||
| 26/05/2025 | 0.159 | 23,282.330 | 0 | 330,000 | 0.330 | ||||
| 23/05/2025 | 0.188 | 23,601.260 | 0 | 330,000 | 0.330 | ||||
| 22/05/2025 | 0.186 | 23,544.310 | 0 | 330,000 | 0.330 | ||||
| 21/05/2025 | 0.215 | 23,827.780 | 100,000 | 330,000 | 0.330 | 100,000 | 0.218 | ||
| 20/05/2025 | 0.200 | 23,681.480 | 0 | 430,000 | 0.430 | ||||
| 19/05/2025 | 0.169 | 23,332.720 | 0 | 430,000 | 0.430 | ||||
| 16/05/2025 | 0.174 | 23,345.050 | 0 | 430,000 | 0.430 | ||||
| 15/05/2025 | 0.176 | 23,453.160 | 0 | 430,000 | 0.430 | ||||
| 14/05/2025 | 0.192 | 23,640.650 | 1,600,000 | 430,000 | 0.430 | 1,220,000 | 0.166 | 380,000 | 0.173 |
| 13/05/2025 | 0.145 | 23,108.270 | 490,000 | 1,270,000 | 1.270 | 80,000 | 0.150 | 410,000 | 0.164 |
| 12/05/2025 | 0.189 | 23,549.460 | 720,000 | 940,000 | 0.940 | 360,000 | 0.175 | 360,000 | 0.142 |
| 09/05/2025 | 0.122 | 22,867.740 | 200,000 | 940,000 | 0.940 | 100,000 | 0.112 | 100,000 | 0.109 |
| 08/05/2025 | 0.115 | 22,775.920 | 0 | 940,000 | 0.940 | ||||
| 07/05/2025 | 0.113 | 22,691.880 | 310,000 | 940,000 | 0.940 | 310,000 | 0.146 | ||
| 06/05/2025 | 0.113 | 22,662.710 | 1,010,000 | 1,250,000 | 1.250 | 560,000 | 0.106 | 450,000 | 0.105 |
| 02/05/2025 | 0.099 | 22,504.680 | 1,121,120,000 | 1,360,000 | 1.360 | 559,860,000 | 0.080 | 561,060,000 | 0.080 |
| 30/04/2025 | 0.063 | 22,119.410 | 1,492,580,000 | 160,000 | 0.160 | 746,190,000 | 0.045 | 746,030,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
