67156 恒指法巴八甲牛7 (R 牛證)
即時 按盤價 升0.630 +0.010 (+1.613%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.62025,538.070030,260,00012.104
22/07/20250.58025,130.03080,00030,260,00012.10480,0000.580
21/07/20250.56024,994.140030,340,00012.136
18/07/20250.55024,825.66050,00030,340,00012.13650,0000.550
17/07/20250.53024,498.950030,390,00012.156
16/07/20250.53024,517.760030,390,00012.156
15/07/20250.53024,590.120030,390,00012.156
14/07/20250.50024,203.320030,390,00012.156
11/07/20250.49524,139.570030,390,00012.156
10/07/20250.48024,028.370030,390,00012.156
09/07/20250.47523,892.320030,390,00012.156
08/07/20250.49024,148.070030,390,00012.156
07/07/20250.47023,887.830030,390,00012.156
04/07/20250.47523,916.060030,390,00012.156
03/07/20250.48524,069.940030,390,00012.156
02/07/20250.49024,221.410030,390,00012.156
30/06/20250.48524,072.280030,390,00012.156
27/06/20250.50024,284.150030,390,00012.156
26/06/20250.51024,325.400030,390,00012.156
25/06/20250.52024,474.67010,00030,390,00012.15610,0000.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老