67150 恒指國君七甲牛Ｆ (R 牛證)
按盤價 
0.151 -0.030 (-16.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 23,573.380 | 0 | 200,000 | 0.133 | ||||
| 28/05/2025 | 0.150 | 23,258.310 | 0 | 200,000 | 0.133 | ||||
| 27/05/2025 | 0.160 | 23,381.990 | 0 | 200,000 | 0.133 | ||||
| 26/05/2025 | 0.149 | 23,282.330 | 0 | 200,000 | 0.133 | ||||
| 23/05/2025 | 0.179 | 23,601.260 | 0 | 200,000 | 0.133 | ||||
| 22/05/2025 | 0.177 | 23,544.310 | 0 | 200,000 | 0.133 | ||||
| 21/05/2025 | 0.203 | 23,827.780 | 0 | 200,000 | 0.133 | ||||
| 20/05/2025 | 0.191 | 23,681.480 | 0 | 200,000 | 0.133 | ||||
| 19/05/2025 | 0.159 | 23,332.720 | 0 | 200,000 | 0.133 | ||||
| 16/05/2025 | 0.165 | 23,345.050 | 0 | 200,000 | 0.133 | ||||
| 15/05/2025 | 0.167 | 23,453.160 | 0 | 200,000 | 0.133 | ||||
| 14/05/2025 | 0.183 | 23,640.650 | 630,000 | 200,000 | 0.133 | 630,000 | 0.182 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 630,000 | 830,000 | 0.553 | 630,000 | 0.164 | ||
| 12/05/2025 | 0.184 | 23,549.460 | 1,610,000 | 200,000 | 0.133 | 1,310,000 | 0.142 | ||
| 09/05/2025 | 0.115 | 22,867.740 | 120,000 | 1,510,000 | 1.007 | 120,000 | 0.111 | ||
| 08/05/2025 | 0.109 | 22,775.920 | 140,000 | 1,630,000 | 1.087 | 80,000 | 0.109 | 60,000 | 0.122 |
| 07/05/2025 | 0.105 | 22,691.880 | 1,120,000 | 1,650,000 | 1.100 | 250,000 | 0.126 | 480,000 | 0.135 |
| 06/05/2025 | 0.102 | 22,662.710 | 13,020,000 | 1,420,000 | 0.947 | 5,490,000 | 0.097 | 1,250,000 | 0.102 |
| 02/05/2025 | 0.088 | 22,504.680 | 60,720,000 | 5,660,000 | 3.773 | 8,790,000 | 0.078 | 6,140,000 | 0.070 |
| 30/04/2025 | 0.054 | 22,119.410 | 1,234,390,000 | 8,310,000 | 5.540 | 576,530,000 | 0.046 | 578,870,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
