67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.051 | 124.400 | 310,000 | 2,972,500 | 2.972 | 10,000 | 0.054 | ||
| 12/11/2025 | 0.050 | 124.700 | 10,000 | 2,982,500 | 2.982 | 10,000 | 0.050 | ||
| 11/11/2025 | 0.053 | 123.100 | 700,000 | 2,972,500 | 2.972 | ||||
| 10/11/2025 | 0.050 | 124.500 | 2,277,500 | 2,972,500 | 2.972 | 1,460,000 | 0.051 | 817,500 | 0.051 |
| 07/11/2025 | 0.051 | 124.000 | 2,192,500 | 3,615,000 | 3.615 | 2,192,500 | 0.050 | ||
| 06/11/2025 | 0.045 | 126.900 | 4,795,000 | 5,807,500 | 5.808 | 4,695,000 | 0.051 | ||
| 05/11/2025 | 0.054 | 122.800 | 1,482,500 | 1,112,500 | 1.112 | 1,482,500 | 0.055 | ||
| 04/11/2025 | 0.051 | 123.400 | 130,000 | 2,595,000 | 2.595 | 100,000 | 0.050 | ||
| 03/11/2025 | 0.045 | 127.200 | 2,975,000 | 2,495,000 | 2.495 | 2,180,000 | 0.045 | 795,000 | 0.044 |
| 31/10/2025 | 0.043 | 127.600 | 500,000 | 3,880,000 | 3.880 | ||||
| 30/10/2025 | 0.038 | 130.900 | 3,455,000 | 3,880,000 | 3.880 | 2,705,000 | 0.034 | ||
| 28/10/2025 | 0.040 | 130.800 | 370,000 | 1,175,000 | 1.175 | 270,000 | 0.037 | ||
| 27/10/2025 | 0.037 | 131.800 | 1,572,500 | 1,445,000 | 1.445 | 752,500 | 0.038 | ||
| 24/10/2025 | 0.043 | 128.800 | 250,000 | 692,500 | 0.692 | 250,000 | 0.045 | ||
| 23/10/2025 | 0.043 | 128.700 | 50,000 | 442,500 | 0.442 | 50,000 | 0.038 | ||
| 22/10/2025 | 0.046 | 126.800 | 1,695,000 | 492,500 | 0.492 | 1,545,000 | 0.044 | ||
| 21/10/2025 | 0.042 | 128.600 | 885,000 | 2,037,500 | 2.038 | 885,000 | 0.041 | ||
| 20/10/2025 | 0.045 | 127.800 | 3,950,000 | 1,152,500 | 1.152 | 1,660,000 | 0.045 | 2,290,000 | 0.044 |
| 17/10/2025 | 0.052 | 124.100 | 2,337,500 | 522,500 | 0.522 | 1,887,500 | 0.047 | 450,000 | 0.048 |
| 16/10/2025 | 0.043 | 128.100 | 6,477,500 | 1,960,000 | 1.960 | 2,540,000 | 0.043 | 3,887,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
