67110 中芯法興八乙熊Ｊ (R 熊證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.086 | 45.950 | 10,000 | 1,465,000 | 1.465 | 10,000 | 0.085 | ||
| 10/07/2025 | 0.097 | 44.950 | 10,000 | 1,475,000 | 1.475 | 10,000 | 0.097 | ||
| 09/07/2025 | 0.096 | 44.650 | 610,000 | 1,465,000 | 1.465 | 610,000 | 0.096 | ||
| 08/07/2025 | 0.091 | 45.650 | 3,100,000 | 2,075,000 | 2.075 | 1,000,000 | 0.097 | 2,100,000 | 0.096 |
| 07/07/2025 | 0.103 | 44.300 | 1,025,000 | 975,000 | 0.975 | 525,000 | 0.105 | 500,000 | 0.102 |
| 04/07/2025 | 0.106 | 43.950 | 60,000 | 1,000,000 | 1.000 | 50,000 | 0.118 | 10,000 | 0.108 |
| 03/07/2025 | 0.108 | 43.300 | 2,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.105 | 1,000,000 | 0.102 |
| 02/07/2025 | 0.107 | 43.550 | 10,000 | 1,040,000 | 1.040 | 5,000 | 0.102 | 5,000 | 0.098 |
| 30/06/2025 | 0.098 | 44.700 | 3,375,000 | 1,040,000 | 1.040 | 1,670,000 | 0.085 | 1,705,000 | 0.083 |
| 27/06/2025 | 0.098 | 44.850 | 100,000 | 1,005,000 | 1.005 | 50,000 | 0.095 | 50,000 | 0.094 |
| 26/06/2025 | 0.100 | 44.500 | 10,000 | 1,005,000 | 1.005 | 10,000 | 0.100 | ||
| 25/06/2025 | 0.103 | 44.050 | 40,000 | 995,000 | 0.995 | 40,000 | 0.106 | ||
| 24/06/2025 | 0.125 | 41.700 | 0 | 955,000 | 0.955 | ||||
| 23/06/2025 | 0.126 | 41.300 | 510,000 | 955,000 | 0.955 | 10,000 | 0.124 | 500,000 | 0.131 |
| 20/06/2025 | 0.143 | 39.500 | 0 | 465,000 | 0.465 | ||||
| 19/06/2025 | 0.147 | 38.850 | 120,000 | 465,000 | 0.465 | 100,000 | 0.145 | 20,000 | 0.147 |
| 18/06/2025 | 0.144 | 39.250 | 0 | 545,000 | 0.545 | ||||
| 17/06/2025 | 0.139 | 39.700 | 0 | 545,000 | 0.545 | ||||
| 16/06/2025 | 0.138 | 40.100 | 5,000 | 545,000 | 0.545 | 5,000 | 0.138 | ||
| 13/06/2025 | 0.136 | 40.000 | 0 | 540,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
