67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.142 | 55.850 | 11,816,000 | 2,448,000 | 2.040 | 4,276,000 | 0.124 | 4,458,000 | 0.124 |
| 01/09/2025 | 0.124 | 54.000 | 1,592,000 | 2,266,000 | 1.888 | 544,000 | 0.124 | 1,048,000 | 0.124 |
| 29/08/2025 | 0.114 | 52.850 | 0 | 1,762,000 | 1.468 | ||||
| 28/08/2025 | 0.115 | 53.100 | 740,000 | 1,762,000 | 1.468 | 220,000 | 0.113 | 150,000 | 0.114 |
| 27/08/2025 | 0.116 | 53.200 | 344,000 | 1,832,000 | 1.527 | 122,000 | 0.128 | 100,000 | 0.124 |
| 26/08/2025 | 0.118 | 53.500 | 928,000 | 1,854,000 | 1.545 | 688,000 | 0.120 | 20,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 2,610,000 | 2,522,000 | 2.102 | 134,000 | 0.116 | 540,000 | 0.117 |
| 22/08/2025 | 0.108 | 52.550 | 362,000 | 2,116,000 | 1.763 | 98,000 | 0.109 | 36,000 | 0.108 |
| 21/08/2025 | 0.096 | 51.350 | 510,000 | 2,178,000 | 1.815 | 84,000 | 0.096 | 336,000 | 0.100 |
| 20/08/2025 | 0.110 | 52.550 | 978,000 | 1,926,000 | 1.605 | 350,000 | 0.108 | 458,000 | 0.108 |
| 19/08/2025 | 0.107 | 52.400 | 614,000 | 1,818,000 | 1.515 | 304,000 | 0.112 | 310,000 | 0.109 |
| 18/08/2025 | 0.116 | 53.050 | 382,000 | 1,812,000 | 1.510 | 324,000 | 0.120 | 34,000 | 0.119 |
| 15/08/2025 | 0.111 | 52.850 | 754,000 | 2,102,000 | 1.752 | 338,000 | 0.108 | ||
| 14/08/2025 | 0.114 | 53.200 | 2,614,000 | 2,440,000 | 2.033 | 1,520,000 | 0.112 | 944,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 4,240,000 | 3,016,000 | 2.513 | 1,274,000 | 0.114 | 2,410,000 | 0.109 |
| 12/08/2025 | 0.101 | 51.700 | 2,440,000 | 1,880,000 | 1.567 | 1,090,000 | 0.090 | 1,278,000 | 0.086 |
| 11/08/2025 | 0.090 | 50.800 | 1,922,000 | 1,692,000 | 1.410 | 580,000 | 0.089 | 700,000 | 0.091 |
| 08/08/2025 | 0.094 | 51.250 | 1,518,000 | 1,572,000 | 1.310 | 728,000 | 0.095 | 750,000 | 0.095 |
| 07/08/2025 | 0.101 | 51.850 | 1,878,000 | 1,550,000 | 1.292 | 802,000 | 0.098 | 1,076,000 | 0.100 |
| 06/08/2025 | 0.124 | 54.000 | 4,000 | 1,276,000 | 1.063 | 4,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
