67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.145 | 56.150 | 412,000 | 652,000 | 0.543 | ||||
| 16/07/2025 | 0.158 | 57.300 | 1,274,000 | 652,000 | 0.543 | 232,000 | 0.164 | ||
| 15/07/2025 | 0.158 | 57.650 | 360,000 | 420,000 | 0.350 | 180,000 | 0.155 | ||
| 14/07/2025 | 0.157 | 57.300 | 808,000 | 600,000 | 0.500 | 508,000 | 0.155 | ||
| 11/07/2025 | 0.159 | 57.350 | 58,000 | 92,000 | 0.077 | 4,000 | 0.159 | 54,000 | 0.162 |
| 10/07/2025 | 0.154 | 56.900 | 0 | 42,000 | 0.035 | ||||
| 09/07/2025 | 0.158 | 57.400 | 150,000 | 42,000 | 0.035 | 150,000 | 0.158 | ||
| 08/07/2025 | 0.169 | 58.650 | 0 | 192,000 | 0.160 | ||||
| 07/07/2025 | 0.156 | 57.300 | 300,000 | 192,000 | 0.160 | 150,000 | 0.151 | ||
| 04/07/2025 | 0.159 | 57.500 | 2,474,000 | 42,000 | 0.035 | 1,628,000 | 0.156 | 546,000 | 0.158 |
| 03/07/2025 | 0.164 | 58.100 | 1,476,000 | 1,124,000 | 0.937 | 392,000 | 0.164 | 1,054,000 | 0.165 |
| 02/07/2025 | 0.184 | 60.150 | 2,602,000 | 462,000 | 0.385 | 1,472,000 | 0.185 | 700,000 | 0.184 |
| 30/06/2025 | 0.182 | 59.950 | 2,804,000 | 1,234,000 | 1.028 | 1,770,000 | 0.181 | 316,000 | 0.170 |
| 27/06/2025 | 0.173 | 58.950 | 822,000 | 2,688,000 | 2.240 | 182,000 | 0.183 | 412,000 | 0.177 |
| 26/06/2025 | 0.152 | 56.900 | 680,000 | 2,458,000 | 2.048 | 680,000 | 0.152 | ||
| 25/06/2025 | 0.151 | 56.650 | 2,422,000 | 3,138,000 | 2.615 | 1,152,000 | 0.151 | 430,000 | 0.151 |
| 24/06/2025 | 0.152 | 56.900 | 2,508,000 | 3,860,000 | 3.217 | 1,540,000 | 0.150 | ||
| 23/06/2025 | 0.131 | 54.850 | 8,640,000 | 5,400,000 | 4.500 | 2,814,000 | 0.122 | 3,796,000 | 0.124 |
| 20/06/2025 | 0.120 | 54.050 | 3,546,000 | 4,418,000 | 3.682 | 2,136,000 | 0.117 | 1,260,000 | 0.118 |
| 19/06/2025 | 0.114 | 53.050 | 10,006,000 | 5,294,000 | 4.412 | 4,732,000 | 0.116 | 4,944,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
