67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.040 -0.019 (-32.203%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.059 | 47.700 | 2,586,000 | 9,460,000 | 7.883 | 770,000 | 0.065 | 1,804,000 | 0.064 |
| 15/10/2025 | 0.077 | 49.480 | 4,882,000 | 8,426,000 | 7.022 | 1,242,000 | 0.075 | 3,478,000 | 0.077 |
| 14/10/2025 | 0.068 | 48.620 | 3,226,000 | 6,190,000 | 5.158 | 876,000 | 0.071 | 1,336,000 | 0.075 |
| 13/10/2025 | 0.075 | 49.080 | 11,032,000 | 5,730,000 | 4.775 | 4,878,000 | 0.083 | 5,198,000 | 0.066 |
| 10/10/2025 | 0.101 | 52.050 | 30,000 | 5,410,000 | 4.508 | ||||
| 09/10/2025 | 0.116 | 53.350 | 66,000 | 5,410,000 | 4.508 | ||||
| 08/10/2025 | 0.121 | 53.850 | 44,000 | 5,410,000 | 4.508 | ||||
| 06/10/2025 | 0.122 | 53.850 | 4,000 | 5,410,000 | 4.508 | ||||
| 03/10/2025 | 0.133 | 55.000 | 218,000 | 5,410,000 | 4.508 | 200,000 | 0.133 | ||
| 02/10/2025 | 0.142 | 55.800 | 62,000 | 5,610,000 | 4.675 | 54,000 | 0.137 | ||
| 30/09/2025 | 0.122 | 54.000 | 6,000 | 5,664,000 | 4.720 | ||||
| 29/09/2025 | 0.116 | 53.550 | 180,000 | 5,664,000 | 4.720 | ||||
| 26/09/2025 | 0.130 | 54.650 | 394,000 | 5,664,000 | 4.720 | ||||
| 25/09/2025 | 0.177 | 59.450 | 976,000 | 5,664,000 | 4.720 | 976,000 | 0.177 | ||
| 24/09/2025 | 0.152 | 56.900 | 56,000 | 6,640,000 | 5.533 | 4,000 | 0.146 | ||
| 23/09/2025 | 0.136 | 55.450 | 16,000 | 6,644,000 | 5.537 | ||||
| 22/09/2025 | 0.142 | 56.100 | 2,000 | 6,644,000 | 5.537 | ||||
| 19/09/2025 | 0.146 | 56.700 | 16,000 | 6,644,000 | 5.537 | ||||
| 18/09/2025 | 0.152 | 56.850 | 114,000 | 6,644,000 | 5.537 | 10,000 | 0.152 | ||
| 17/09/2025 | 0.160 | 57.850 | 16,000 | 6,654,000 | 5.545 | 2,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
