67078 中移花旗六七牛Ｂ (R 牛證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.220 | 85.400 | 0 | 1,060,000 | 1.330 | ||||
| 03/09/2025 | 0.220 | 85.700 | 100,000 | 1,060,000 | 1.330 | 100,000 | 0.220 | ||
| 02/09/2025 | 0.221 | 85.600 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.223 | ||
| 01/09/2025 | 0.231 | 86.550 | 0 | 1,180,000 | 1.480 | ||||
| 29/08/2025 | 0.235 | 86.700 | 0 | 1,180,000 | 1.480 | ||||
| 28/08/2025 | 0.236 | 86.750 | 20,000 | 1,180,000 | 1.480 | 20,000 | 0.236 | ||
| 27/08/2025 | 0.227 | 86.400 | 80,000 | 1,200,000 | 1.500 | 80,000 | 0.234 | ||
| 26/08/2025 | 0.235 | 87.300 | 50,000 | 1,280,000 | 1.600 | 30,000 | 0.234 | ||
| 25/08/2025 | 0.238 | 87.600 | 0 | 1,310,000 | 1.640 | ||||
| 22/08/2025 | 0.232 | 87.050 | 0 | 1,310,000 | 1.640 | ||||
| 21/08/2025 | 0.230 | 86.650 | 325,000 | 1,310,000 | 1.640 | 325,000 | 0.219 | ||
| 20/08/2025 | 0.218 | 85.650 | 0 | 1,635,000 | 2.040 | ||||
| 19/08/2025 | 0.216 | 85.350 | 0 | 1,635,000 | 2.040 | ||||
| 18/08/2025 | 0.220 | 85.700 | 0 | 1,635,000 | 2.040 | ||||
| 15/08/2025 | 0.218 | 85.500 | 0 | 1,635,000 | 2.040 | ||||
| 14/08/2025 | 0.221 | 85.650 | 0 | 1,635,000 | 2.040 | ||||
| 13/08/2025 | 0.223 | 86.050 | 0 | 1,635,000 | 2.040 | ||||
| 12/08/2025 | 0.220 | 85.550 | 1,315,000 | 1,635,000 | 2.040 | 615,000 | 0.218 | ||
| 11/08/2025 | 0.211 | 84.750 | 40,000 | 2,250,000 | 2.810 | ||||
| 08/08/2025 | 0.207 | 84.150 | 1,135,000 | 2,250,000 | 2.810 | 1,135,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
