67063 恒指摩通八三牛Ｃ (R 牛證)
按盤價 
0.166 -0.033 (-16.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 23,573.380 | 230,000 | 750,000 | 0.375 | 230,000 | 0.187 | ||
| 28/05/2025 | 0.166 | 23,258.310 | 7,670,000 | 980,000 | 0.490 | 4,170,000 | 0.170 | 3,500,000 | 0.176 |
| 27/05/2025 | 0.181 | 23,381.990 | 18,740,000 | 1,650,000 | 0.825 | 8,830,000 | 0.172 | 9,620,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 8,740,000 | 860,000 | 0.430 | 4,340,000 | 0.165 | 4,400,000 | 0.172 |
| 23/05/2025 | 0.196 | 23,601.260 | 4,910,000 | 800,000 | 0.400 | 2,430,000 | 0.197 | 2,480,000 | 0.196 |
| 22/05/2025 | 0.193 | 23,544.310 | 460,000 | 750,000 | 0.375 | 240,000 | 0.198 | 220,000 | 0.205 |
| 21/05/2025 | 0.220 | 23,827.780 | 1,470,000 | 770,000 | 0.385 | 1,180,000 | 0.218 | 200,000 | 0.214 |
| 20/05/2025 | 0.204 | 23,681.480 | 15,250,000 | 1,750,000 | 0.875 | 8,120,000 | 0.193 | 6,920,000 | 0.193 |
| 19/05/2025 | 0.174 | 23,332.720 | 2,520,000 | 2,950,000 | 1.475 | 1,070,000 | 0.159 | 1,450,000 | 0.170 |
| 16/05/2025 | 0.177 | 23,345.050 | 6,230,000 | 2,570,000 | 1.285 | 2,740,000 | 0.173 | 3,390,000 | 0.166 |
| 15/05/2025 | 0.181 | 23,453.160 | 6,470,000 | 1,920,000 | 0.960 | 3,960,000 | 0.187 | 2,510,000 | 0.190 |
| 14/05/2025 | 0.197 | 23,640.650 | 12,230,000 | 3,370,000 | 1.685 | 5,430,000 | 0.178 | 3,090,000 | 0.184 |
| 13/05/2025 | 0.146 | 23,108.270 | 6,710,000 | 5,710,000 | 2.855 | 440,000 | 0.159 | 3,450,000 | 0.161 |
| 12/05/2025 | 0.193 | 23,549.460 | 22,380,000 | 2,700,000 | 1.350 | 10,270,000 | 0.160 | 5,090,000 | 0.151 |
| 09/05/2025 | 0.126 | 22,867.740 | 30,960,000 | 7,880,000 | 3.940 | 9,200,000 | 0.125 | 8,170,000 | 0.122 |
| 08/05/2025 | 0.118 | 22,775.920 | 26,140,000 | 8,910,000 | 4.455 | 5,090,000 | 0.125 | 3,020,000 | 0.127 |
| 07/05/2025 | 0.114 | 22,691.880 | 100,890,000 | 10,980,000 | 5.490 | 14,260,000 | 0.128 | 17,140,000 | 0.129 |
| 06/05/2025 | 0.115 | 22,662.710 | 82,620,000 | 8,100,000 | 4.050 | 13,520,000 | 0.114 | 8,620,000 | 0.101 |
| 02/05/2025 | 0.103 | 22,504.680 | 149,330,000 | 13,000,000 | 6.500 | 23,130,000 | 0.091 | 8,960,000 | 0.083 |
| 30/04/2025 | 0.068 | 22,119.410 | 241,240,000 | 27,170,000 | 13.585 | 41,620,000 | 0.057 | 36,110,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
