67058 快手瑞銀八乙熊Ｆ
按盤價 
0.235 +0.005 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.230 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.242 | 45.660 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 14/04/2026 | 0.250 | 44.640 | 0 | 100,000 | 0.170 | ||||
| 13/04/2026 | 0.250 | 44.540 | 0 | 100,000 | 0.170 | ||||
| 10/04/2026 | 0.245 | 45.140 | 20,000 | 100,000 | 0.170 | 20,000 | 0.240 | ||
| 09/04/2026 | 0.246 | 45.020 | 380,000 | 120,000 | 0.200 | 380,000 | 0.246 | ||
| 08/04/2026 | 0.231 | 46.700 | 4,120,000 | 500,000 | 0.830 | 2,040,000 | 0.229 | 2,080,000 | 0.230 |
| 02/04/2026 | 0.248 | 44.900 | 0 | 460,000 | 0.770 | ||||
| 01/04/2026 | 0.238 | 46.200 | 0 | 460,000 | 0.770 | ||||
| 31/03/2026 | 0.245 | 45.120 | 450,000 | 460,000 | 0.770 | 390,000 | 0.238 | ||
| 30/03/2026 | 0.245 | 45.020 | 0 | 850,000 | 1.420 | ||||
| 27/03/2026 | 0.236 | 46.080 | 0 | 850,000 | 1.420 | ||||
| 26/03/2026 | 0.240 | 45.600 | 690,000 | 850,000 | 1.420 | 690,000 | 0.238 | ||
| 25/03/2026 | 0.173 | 53.050 | 650,000 | 160,000 | 0.270 | 650,000 | 0.164 | ||
| 24/03/2026 | 0.174 | 52.800 | 430,000 | 810,000 | 1.350 | 430,000 | 0.179 | ||
| 23/03/2026 | 0.182 | 51.700 | 0 | 1,240,000 | 2.070 | ||||
| 20/03/2026 | 0.164 | 53.800 | 1,550,000 | 1,240,000 | 2.070 | 500,000 | 0.158 | 1,050,000 | 0.159 |
| 19/03/2026 | 0.154 | 55.350 | 4,740,000 | 690,000 | 1.150 | 2,110,000 | 0.149 | 2,550,000 | 0.147 |
| 18/03/2026 | 0.121 | 59.000 | 4,120,000 | 250,000 | 0.420 | 2,340,000 | 0.122 | 1,780,000 | 0.122 |
| 17/03/2026 | 0.115 | 59.850 | 9,080,000 | 810,000 | 1.350 | 4,440,000 | 0.108 | 4,480,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
