67049 恒指中銀七九牛Ｑ (R 牛證)
按盤價 
0.218 -0.016 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.234 | 23,573.380 | 30,000 | 370,000 | 0.185 | 30,000 | 0.225 | ||
| 28/05/2025 | 0.219 | 23,258.310 | 30,000 | 400,000 | 0.200 | 30,000 | 0.220 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 30,000 | 370,000 | 0.185 | 30,000 | 0.224 | ||
| 26/05/2025 | 0.219 | 23,282.330 | 60,000 | 400,000 | 0.200 | 60,000 | 0.227 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 30,000 | 340,000 | 0.170 | 30,000 | 0.235 | ||
| 22/05/2025 | 0.233 | 23,544.310 | 100,000 | 310,000 | 0.155 | 100,000 | 0.237 | ||
| 21/05/2025 | 0.245 | 23,827.780 | 0 | 210,000 | 0.105 | ||||
| 20/05/2025 | 0.239 | 23,681.480 | 140,000 | 210,000 | 0.105 | 140,000 | 0.233 | ||
| 19/05/2025 | 0.224 | 23,332.720 | 0 | 350,000 | 0.175 | ||||
| 16/05/2025 | 0.226 | 23,345.050 | 0 | 350,000 | 0.175 | ||||
| 15/05/2025 | 0.226 | 23,453.160 | 0 | 350,000 | 0.175 | ||||
| 14/05/2025 | 0.233 | 23,640.650 | 30,000 | 350,000 | 0.175 | 30,000 | 0.225 | ||
| 13/05/2025 | 0.210 | 23,108.270 | 30,000 | 380,000 | 0.190 | 30,000 | 0.218 | ||
| 12/05/2025 | 0.233 | 23,549.460 | 40,000 | 350,000 | 0.175 | 40,000 | 0.237 | ||
| 09/05/2025 | 0.197 | 22,867.740 | 0 | 310,000 | 0.155 | ||||
| 08/05/2025 | 0.194 | 22,775.920 | 0 | 310,000 | 0.155 | ||||
| 07/05/2025 | 0.194 | 22,691.880 | 110,000 | 310,000 | 0.155 | 10,000 | 0.209 | 100,000 | 0.198 |
| 06/05/2025 | 0.193 | 22,662.710 | 0 | 220,000 | 0.110 | ||||
| 02/05/2025 | 0.185 | 22,504.680 | 50,000 | 220,000 | 0.110 | 50,000 | 0.180 | ||
| 30/04/2025 | 0.167 | 22,119.410 | 40,000 | 270,000 | 0.135 | 30,000 | 0.167 | 10,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
