67006 恒指摩通七甲牛２ (R 牛證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 23,573.380 | 390,000 | 190,000 | 0.048 | 190,000 | 0.147 | 200,000 | 0.148 |
| 28/05/2025 | 0.137 | 23,258.310 | 100,000 | 180,000 | 0.045 | 100,000 | 0.139 | ||
| 27/05/2025 | 0.143 | 23,381.990 | 80,000 | 280,000 | 0.070 | 80,000 | 0.139 | ||
| 26/05/2025 | 0.138 | 23,282.330 | 110,000 | 200,000 | 0.050 | 10,000 | 0.141 | 100,000 | 0.138 |
| 23/05/2025 | 0.152 | 23,601.260 | 20,000 | 110,000 | 0.028 | 20,000 | 0.152 | ||
| 22/05/2025 | 0.153 | 23,544.310 | 0 | 90,000 | 0.022 | ||||
| 21/05/2025 | 0.165 | 23,827.780 | 20,000 | 90,000 | 0.022 | 20,000 | 0.163 | ||
| 20/05/2025 | 0.157 | 23,681.480 | 80,000 | 110,000 | 0.028 | 80,000 | 0.150 | ||
| 19/05/2025 | 0.143 | 23,332.720 | 0 | 190,000 | 0.048 | ||||
| 16/05/2025 | 0.145 | 23,345.050 | 0 | 190,000 | 0.048 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 180,000 | 190,000 | 0.048 | 40,000 | 0.147 | 140,000 | 0.152 |
| 14/05/2025 | 0.154 | 23,640.650 | 0 | 90,000 | 0.022 | ||||
| 13/05/2025 | 0.129 | 23,108.270 | 150,000 | 90,000 | 0.022 | 60,000 | 0.131 | 90,000 | 0.137 |
| 12/05/2025 | 0.152 | 23,549.460 | 80,000 | 60,000 | 0.015 | 10,000 | 0.133 | 70,000 | 0.130 |
| 09/05/2025 | 0.118 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.114 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.113 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.113 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.106 | 22,504.680 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 30/04/2025 | 0.088 | 22,119.410 | 0 | 100,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
