66988 恒指法巴八十牛Ｎ (R 牛證)
按盤價 
0.155 -0.030 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 540,000 | 0.270 | 150,000 | 0.182 | 250,000 | 0.175 |
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 440,000 | 0.220 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 400,000 | 440,000 | 0.220 | 300,000 | 0.163 | ||
| 26/05/2025 | 0.156 | 23,282.330 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.185 | 23,601.260 | 0 | 140,000 | 0.070 | ||||
| 22/05/2025 | 0.182 | 23,544.310 | 0 | 140,000 | 0.070 | ||||
| 21/05/2025 | 0.208 | 23,827.780 | 0 | 140,000 | 0.070 | ||||
| 20/05/2025 | 0.195 | 23,681.480 | 300,000 | 140,000 | 0.070 | 300,000 | 0.190 | ||
| 19/05/2025 | 0.167 | 23,332.720 | 0 | 440,000 | 0.220 | ||||
| 16/05/2025 | 0.169 | 23,345.050 | 10,000 | 440,000 | 0.220 | 10,000 | 0.164 | ||
| 15/05/2025 | 0.175 | 23,453.160 | 0 | 450,000 | 0.225 | ||||
| 14/05/2025 | 0.188 | 23,640.650 | 220,000 | 450,000 | 0.225 | 220,000 | 0.161 | ||
| 13/05/2025 | 0.145 | 23,108.270 | 920,000 | 670,000 | 0.335 | 100,000 | 0.151 | 620,000 | 0.150 |
| 12/05/2025 | 0.181 | 23,549.460 | 510,000 | 150,000 | 0.075 | 210,000 | 0.148 | 50,000 | 0.146 |
| 09/05/2025 | 0.122 | 22,867.740 | 0 | 310,000 | 0.155 | ||||
| 08/05/2025 | 0.116 | 22,775.920 | 0 | 310,000 | 0.155 | ||||
| 07/05/2025 | 0.113 | 22,691.880 | 320,000 | 310,000 | 0.155 | 50,000 | 0.122 | 10,000 | 0.138 |
| 06/05/2025 | 0.110 | 22,662.710 | 3,930,000 | 350,000 | 0.175 | 1,390,000 | 0.109 | 1,640,000 | 0.106 |
| 02/05/2025 | 0.099 | 22,504.680 | 1,610,000 | 100,000 | 0.050 | 750,000 | 0.085 | 790,000 | 0.079 |
| 30/04/2025 | 0.067 | 22,119.410 | 1,600,000 | 60,000 | 0.030 | 870,000 | 0.056 | 550,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
