66971 恒指法巴八十牛Ｆ (R 牛證)
按盤價 
0.169 -0.030 (-15.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 23,573.380 | 1,650,000 | 870,000 | 0.348 | 1,650,000 | 0.171 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 790,000 | 2,520,000 | 1.008 | 790,000 | 0.190 | ||
| 27/05/2025 | 0.183 | 23,381.990 | 860,000 | 1,730,000 | 0.692 | 860,000 | 0.176 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 0 | 870,000 | 0.348 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 3,700,000 | 870,000 | 0.348 | 1,500,000 | 0.210 | 2,200,000 | 0.209 |
| 22/05/2025 | 0.197 | 23,544.310 | 500,000 | 170,000 | 0.068 | 500,000 | 0.200 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 700,000 | 670,000 | 0.268 | 200,000 | 0.221 | 500,000 | 0.228 |
| 20/05/2025 | 0.209 | 23,681.480 | 530,000 | 370,000 | 0.148 | 530,000 | 0.208 | ||
| 19/05/2025 | 0.181 | 23,332.720 | 0 | 900,000 | 0.360 | ||||
| 16/05/2025 | 0.183 | 23,345.050 | 430,000 | 900,000 | 0.360 | 430,000 | 0.177 | ||
| 15/05/2025 | 0.189 | 23,453.160 | 0 | 470,000 | 0.188 | ||||
| 14/05/2025 | 0.202 | 23,640.650 | 850,000 | 470,000 | 0.188 | 380,000 | 0.197 | 220,000 | 0.197 |
| 13/05/2025 | 0.159 | 23,108.270 | 580,000 | 630,000 | 0.252 | 100,000 | 0.169 | 30,000 | 0.178 |
| 12/05/2025 | 0.195 | 23,549.460 | 13,210,000 | 700,000 | 0.280 | 6,300,000 | 0.167 | 6,610,000 | 0.165 |
| 09/05/2025 | 0.136 | 22,867.740 | 870,000 | 390,000 | 0.156 | 290,000 | 0.127 | 520,000 | 0.134 |
| 08/05/2025 | 0.131 | 22,775.920 | 100,000 | 160,000 | 0.064 | 100,000 | 0.134 | ||
| 07/05/2025 | 0.127 | 22,691.880 | 410,000 | 260,000 | 0.104 | 150,000 | 0.139 | ||
| 06/05/2025 | 0.125 | 22,662.710 | 950,000 | 110,000 | 0.044 | 830,000 | 0.112 | 20,000 | 0.118 |
| 02/05/2025 | 0.114 | 22,504.680 | 7,620,000 | 920,000 | 0.368 | 2,870,000 | 0.103 | 1,910,000 | 0.099 |
| 30/04/2025 | 0.080 | 22,119.410 | 13,990,000 | 1,880,000 | 0.752 | 5,270,000 | 0.074 | 6,940,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
