66970 恒指法巴八十牛Ｅ (R 牛證)
按盤價 
0.161 -0.030 (-15.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 23,573.380 | 60,000 | 330,000 | 0.132 | 30,000 | 0.162 | ||
| 28/05/2025 | 0.162 | 23,258.310 | 250,000 | 300,000 | 0.120 | 10,000 | 0.179 | 80,000 | 0.163 |
| 27/05/2025 | 0.174 | 23,381.990 | 1,790,000 | 230,000 | 0.092 | 1,110,000 | 0.168 | 640,000 | 0.160 |
| 26/05/2025 | 0.162 | 23,282.330 | 600,000 | 700,000 | 0.280 | 10,000 | 0.165 | 460,000 | 0.166 |
| 23/05/2025 | 0.192 | 23,601.260 | 50,000 | 250,000 | 0.100 | 50,000 | 0.202 | ||
| 22/05/2025 | 0.188 | 23,544.310 | 0 | 300,000 | 0.120 | ||||
| 21/05/2025 | 0.213 | 23,827.780 | 0 | 300,000 | 0.120 | ||||
| 20/05/2025 | 0.200 | 23,681.480 | 90,000 | 300,000 | 0.120 | 80,000 | 0.198 | ||
| 19/05/2025 | 0.173 | 23,332.720 | 440,000 | 380,000 | 0.152 | 210,000 | 0.166 | 140,000 | 0.159 |
| 16/05/2025 | 0.174 | 23,345.050 | 160,000 | 450,000 | 0.180 | 100,000 | 0.172 | 50,000 | 0.169 |
| 15/05/2025 | 0.180 | 23,453.160 | 410,000 | 500,000 | 0.200 | 180,000 | 0.193 | 10,000 | 0.182 |
| 14/05/2025 | 0.193 | 23,640.650 | 1,040,000 | 670,000 | 0.268 | 760,000 | 0.173 | ||
| 13/05/2025 | 0.149 | 23,108.270 | 1,630,000 | 1,430,000 | 0.572 | 100,000 | 0.156 | 120,000 | 0.171 |
| 12/05/2025 | 0.186 | 23,549.460 | 3,560,000 | 1,410,000 | 0.564 | 1,470,000 | 0.159 | 1,730,000 | 0.155 |
| 09/05/2025 | 0.128 | 22,867.740 | 2,950,000 | 1,150,000 | 0.460 | 1,570,000 | 0.123 | 620,000 | 0.124 |
| 08/05/2025 | 0.121 | 22,775.920 | 11,800,000 | 2,100,000 | 0.840 | 4,830,000 | 0.126 | 2,550,000 | 0.132 |
| 07/05/2025 | 0.117 | 22,691.880 | 82,280,000 | 4,380,000 | 1.752 | 11,100,000 | 0.147 | 5,180,000 | 0.142 |
| 06/05/2025 | 0.115 | 22,662.710 | 32,520,000 | 10,300,000 | 4.120 | 5,650,000 | 0.110 | 11,270,000 | 0.113 |
| 02/05/2025 | 0.105 | 22,504.680 | 55,200,000 | 4,680,000 | 1.872 | 18,520,000 | 0.090 | 18,800,000 | 0.091 |
| 30/04/2025 | 0.072 | 22,119.410 | 42,380,000 | 4,400,000 | 1.760 | 5,470,000 | 0.062 | 8,430,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
