66970 恒指法巴八十牛Ｅ (R 牛證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.385 | 25,441.350 | 0 | 350,000 | 0.140 | ||||
| 13/10/2025 | 0.425 | 25,889.480 | 0 | 350,000 | 0.140 | ||||
| 10/10/2025 | 0.470 | 26,290.320 | 0 | 350,000 | 0.140 | ||||
| 09/10/2025 | 0.510 | 26,752.590 | 0 | 350,000 | 0.140 | ||||
| 08/10/2025 | 0.520 | 26,829.460 | 0 | 350,000 | 0.140 | ||||
| 06/10/2025 | 0.530 | 26,957.770 | 0 | 350,000 | 0.140 | ||||
| 03/10/2025 | 0.540 | 27,140.920 | 50,000 | 350,000 | 0.140 | 50,000 | 0.540 | ||
| 02/10/2025 | 0.560 | 27,287.120 | 100,000 | 400,000 | 0.160 | 100,000 | 0.550 | ||
| 30/09/2025 | 0.520 | 26,855.560 | 0 | 500,000 | 0.200 | ||||
| 29/09/2025 | 0.500 | 26,622.880 | 0 | 500,000 | 0.200 | ||||
| 26/09/2025 | 0.455 | 26,128.200 | 0 | 500,000 | 0.200 | ||||
| 25/09/2025 | 0.490 | 26,484.680 | 0 | 500,000 | 0.200 | ||||
| 24/09/2025 | 0.495 | 26,518.650 | 0 | 500,000 | 0.200 | ||||
| 23/09/2025 | 0.465 | 26,159.120 | 300,000 | 500,000 | 0.200 | 250,000 | 0.457 | 50,000 | 0.465 |
| 22/09/2025 | 0.480 | 26,344.140 | 0 | 700,000 | 0.280 | ||||
| 19/09/2025 | 0.500 | 26,545.100 | 240,000 | 700,000 | 0.280 | 240,000 | 0.498 | ||
| 18/09/2025 | 0.500 | 26,544.850 | 0 | 940,000 | 0.376 | ||||
| 17/09/2025 | 0.530 | 26,908.390 | 40,000 | 940,000 | 0.376 | 40,000 | 0.530 | ||
| 16/09/2025 | 0.485 | 26,438.510 | 0 | 980,000 | 0.392 | ||||
| 15/09/2025 | 0.490 | 26,446.560 | 410,000 | 980,000 | 0.392 | 410,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
