66970 恒指法巴八十牛Ｅ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.420 | 25,565.740 | 0 | 4,350,000 | 1.740 | ||||
| 26/08/2026 | 0.430 | 25,652.970 | 10,000 | 4,350,000 | 1.740 | 10,000 | 0.435 | ||
| 25/08/2026 | 0.410 | 25,511.100 | 0 | 4,360,000 | 1.744 | ||||
| 24/08/2026 | 0.410 | 25,517.330 | 10,000 | 4,360,000 | 1.744 | 10,000 | 0.410 | ||
| 21/08/2026 | 0.450 | 26,009.460 | 50,000 | 4,350,000 | 1.740 | 50,000 | 0.435 | ||
| 20/08/2026 | 0.425 | 25,698.490 | 10,000 | 4,400,000 | 1.760 | 10,000 | 0.425 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 4,410,000 | 1.764 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 0 | 4,410,000 | 1.764 | ||||
| 17/08/2026 | 0.405 | 25,453.230 | 10,000 | 4,410,000 | 1.764 | 10,000 | 0.405 | ||
| 14/08/2026 | 0.370 | 25,116.850 | 100,000 | 4,420,000 | 1.768 | 100,000 | 0.375 | ||
| 13/08/2026 | 0.395 | 25,396.510 | 0 | 4,520,000 | 1.808 | ||||
| 12/08/2026 | 0.395 | 25,440.170 | 10,000 | 4,520,000 | 1.808 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.425 | 25,652.820 | 0 | 4,510,000 | 1.804 | ||||
| 10/08/2026 | 0.445 | 25,937.490 | 10,000 | 4,510,000 | 1.804 | 10,000 | 0.445 | ||
| 07/08/2026 | 0.415 | 25,668.030 | 0 | 4,520,000 | 1.808 | ||||
| 06/08/2026 | 0.405 | 25,530.280 | 0 | 4,520,000 | 1.808 | ||||
| 05/08/2026 | 0.445 | 25,915.820 | 10,000 | 4,520,000 | 1.808 | 10,000 | 0.445 | ||
| 04/08/2026 | 0.445 | 25,852.920 | 0 | 4,530,000 | 1.812 | ||||
| 03/08/2026 | 0.450 | 26,009.400 | 10,000 | 4,530,000 | 1.812 | 10,000 | 0.445 | ||
| 31/07/2026 | 0.440 | 25,884.430 | 0 | 4,540,000 | 1.816 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
