66970 恒指法巴八十牛E (R 牛證)
即時 按盤價 不變0.380 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.38025,538.070330,000
22/07/20250.34525,130.030120,0004,890,0001.956120,0000.333
21/07/20250.32524,994.140160,0005,010,0002.004160,0000.322
18/07/20250.31524,825.660270,0005,170,0002.068270,0000.310
17/07/20250.29024,498.950390,0005,440,0002.176320,0000.29670,0000.304
16/07/20250.30024,517.760100,0005,690,0002.276100,0000.310
15/07/20250.29524,590.120230,0005,590,0002.236110,0000.287120,0000.269
14/07/20250.27024,203.320250,0005,580,0002.232250,0000.266
11/07/20250.26524,139.5701,110,0005,330,0002.132900,0000.265200,0000.269
10/07/20250.24224,028.370150,0006,030,0002.412150,0000.234
09/07/20250.23323,892.320430,0005,880,0002.352430,0000.237
08/07/20250.26024,148.070750,0005,450,0002.180240,0000.254510,0000.255
07/07/20250.23323,887.830400,0005,180,0002.072200,0000.233200,0000.226
04/07/20250.24123,916.060940,0005,180,0002.072410,0000.240530,0000.235
03/07/20250.25024,069.940500,0005,060,0002.024500,0000.248
02/07/20250.26524,221.410590,0004,560,0001.824220,0000.270370,0000.264
30/06/20250.24824,072.2801,370,0004,410,0001.7641,370,0000.264
27/06/20250.27024,284.150720,0003,040,0001.21680,0000.283640,0000.268
26/06/20250.27024,325.400900,0002,480,0000.992100,0000.270750,0000.274
25/06/20250.28524,474.6702,330,0001,830,0000.732790,0000.2741,260,0000.278
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老