66960 恒指法巴八十牛Ｄ (R 牛證)
按盤價 
0.176 -0.028 (-13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 23,573.380 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.176 | 23,258.310 | 0 | 60,000 | 0.030 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 100,000 | 60,000 | 0.030 | 100,000 | 0.179 | ||
| 23/05/2025 | 0.204 | 23,601.260 | 0 | 160,000 | 0.080 | ||||
| 22/05/2025 | 0.201 | 23,544.310 | 0 | 160,000 | 0.080 | ||||
| 21/05/2025 | 0.226 | 23,827.780 | 0 | 160,000 | 0.080 | ||||
| 20/05/2025 | 0.214 | 23,681.480 | 0 | 160,000 | 0.080 | ||||
| 19/05/2025 | 0.186 | 23,332.720 | 0 | 160,000 | 0.080 | ||||
| 16/05/2025 | 0.189 | 23,345.050 | 0 | 160,000 | 0.080 | ||||
| 15/05/2025 | 0.194 | 23,453.160 | 100,000 | 160,000 | 0.080 | 100,000 | 0.199 | ||
| 14/05/2025 | 0.206 | 23,640.650 | 80,000 | 60,000 | 0.030 | 80,000 | 0.187 | ||
| 13/05/2025 | 0.161 | 23,108.270 | 300,000 | 140,000 | 0.070 | 100,000 | 0.170 | ||
| 12/05/2025 | 0.199 | 23,549.460 | 80,000 | 40,000 | 0.020 | 50,000 | 0.171 | 30,000 | 0.165 |
| 09/05/2025 | 0.140 | 22,867.740 | 100,000 | 60,000 | 0.030 | 50,000 | 0.140 | 50,000 | 0.133 |
| 08/05/2025 | 0.135 | 22,775.920 | 50,000 | 60,000 | 0.030 | 50,000 | 0.148 | ||
| 07/05/2025 | 0.130 | 22,691.880 | 260,000 | 110,000 | 0.055 | 100,000 | 0.169 | 110,000 | 0.140 |
| 06/05/2025 | 0.127 | 22,662.710 | 0 | 100,000 | 0.050 | ||||
| 02/05/2025 | 0.118 | 22,504.680 | 6,720,000 | 100,000 | 0.050 | 4,240,000 | 0.096 | 1,170,000 | 0.089 |
| 30/04/2025 | 0.084 | 22,119.410 | 16,300,000 | 3,170,000 | 1.585 | 5,520,000 | 0.070 | 8,360,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
