66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 124.400 | 472,500 | 457,500 | 0.760 | 422,500 | 0.055 | 30,000 | 0.059 |
| 12/11/2025 | 0.056 | 124.700 | 20,000 | 850,000 | 1.420 | 20,000 | 0.056 | ||
| 11/11/2025 | 0.060 | 123.100 | 3,265,000 | 870,000 | 1.450 | 1,120,000 | 0.062 | 1,727,500 | 0.062 |
| 10/11/2025 | 0.057 | 124.500 | 0 | 262,500 | 0.440 | ||||
| 07/11/2025 | 0.058 | 124.000 | 1,477,500 | 262,500 | 0.440 | 607,500 | 0.057 | 870,000 | 0.058 |
| 06/11/2025 | 0.053 | 126.900 | 320,000 | 0 | 0.000 | 320,000 | 0.056 | ||
| 05/11/2025 | 0.060 | 122.800 | 0 | 320,000 | 0.530 | ||||
| 04/11/2025 | 0.058 | 123.400 | 87,500 | 320,000 | 0.530 | 87,500 | 0.054 | ||
| 03/11/2025 | 0.051 | 127.200 | 1,200,000 | 407,500 | 0.680 | 600,000 | 0.049 | 600,000 | 0.050 |
| 31/10/2025 | 0.050 | 127.600 | 852,500 | 407,500 | 0.680 | 347,500 | 0.048 | 505,000 | 0.049 |
| 30/10/2025 | 0.045 | 130.900 | 850,000 | 250,000 | 0.420 | 300,000 | 0.041 | 550,000 | 0.042 |
| 28/10/2025 | 0.045 | 130.800 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.042 | 131.800 | 1,255,000 | 0 | 0.000 | 655,000 | 0.045 | 450,000 | 0.046 |
| 24/10/2025 | 0.050 | 128.800 | 1,105,000 | 205,000 | 0.340 | 450,000 | 0.050 | 655,000 | 0.050 |
| 23/10/2025 | 0.050 | 128.700 | 205,000 | 0 | 0.000 | 205,000 | 0.047 | ||
| 22/10/2025 | 0.052 | 126.800 | 1,305,000 | 205,000 | 0.340 | 652,500 | 0.051 | 652,500 | 0.051 |
| 21/10/2025 | 0.048 | 128.600 | 505,000 | 205,000 | 0.340 | 150,000 | 0.047 | 355,000 | 0.047 |
| 20/10/2025 | 0.052 | 127.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.057 | 124.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.050 | 128.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
