66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 128.900 | 200,000 | ||||||
| 29/05/2025 | 0.043 | 131.800 | 300,000 | 0 | 0.000 | 150,000 | 0.043 | 150,000 | 0.043 |
| 28/05/2025 | 0.052 | 126.500 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.048 | 128.300 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.046 | 129.600 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.042 | 131.900 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.040 | 132.500 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.038 | 134.500 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.040 | 133.500 | 195,000 | 0 | 0.000 | 195,000 | 0.043 | ||
| 19/05/2025 | 0.044 | 130.400 | 2,382,500 | 195,000 | 0.330 | 1,952,500 | 0.045 | 430,000 | 0.046 |
| 16/05/2025 | 0.042 | 131.800 | 7,757,500 | 1,717,500 | 2.860 | 3,070,000 | 0.041 | 3,255,000 | 0.041 |
| 15/05/2025 | 0.035 | 135.400 | 9,745,000 | 1,532,500 | 2.550 | 4,477,500 | 0.033 | 4,282,500 | 0.033 |
| 14/05/2025 | 0.025 | 141.600 | 2,445,000 | 1,727,500 | 2.880 | 1,025,000 | 0.025 | 1,420,000 | 0.025 |
| 13/05/2025 | 0.034 | 137.000 | 4,145,000 | 1,332,500 | 2.220 | 1,900,000 | 0.031 | 1,900,000 | 0.031 |
| 12/05/2025 | 0.028 | 139.900 | 1,432,500 | 1,332,500 | 2.220 | 100,000 | 0.034 | 1,332,500 | 0.034 |
| 09/05/2025 | 0.043 | 131.500 | 245,000 | 100,000 | 0.170 | 245,000 | 0.043 | ||
| 08/05/2025 | 0.042 | 131.600 | 100,000 | 345,000 | 0.580 | 100,000 | 0.040 | ||
| 07/05/2025 | 0.042 | 130.900 | 0 | 245,000 | 0.410 | ||||
| 06/05/2025 | 0.042 | 131.500 | 0 | 245,000 | 0.410 | ||||
| 02/05/2025 | 0.042 | 132.100 | 745,000 | 245,000 | 0.410 | 300,000 | 0.042 | 445,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
