66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.320 | 510.500 | 0 | 11,700,000 | 7.800 | ||||
| 28/05/2025 | 0.320 | 506.000 | 0 | 11,700,000 | 7.800 | ||||
| 27/05/2025 | 0.330 | 512.000 | 0 | 11,700,000 | 7.800 | ||||
| 26/05/2025 | 0.330 | 510.000 | 0 | 11,700,000 | 7.800 | ||||
| 23/05/2025 | 0.340 | 518.000 | 0 | 11,700,000 | 7.800 | ||||
| 22/05/2025 | 0.340 | 516.500 | 0 | 11,700,000 | 7.800 | ||||
| 21/05/2025 | 0.340 | 520.500 | 0 | 11,700,000 | 7.800 | ||||
| 20/05/2025 | 0.335 | 517.000 | 0 | 11,700,000 | 7.800 | ||||
| 19/05/2025 | 0.330 | 514.000 | 50,000 | 11,700,000 | 7.800 | 50,000 | 0.330 | ||
| 16/05/2025 | 0.330 | 508.000 | 0 | 11,750,000 | 7.833 | ||||
| 15/05/2025 | 0.330 | 515.500 | 500,000 | 11,750,000 | 7.833 | ||||
| 14/05/2025 | 0.335 | 516.500 | 300,000 | 11,750,000 | 7.833 | ||||
| 13/05/2025 | 0.315 | 501.500 | 50,000 | 11,750,000 | 7.833 | 50,000 | 0.315 | ||
| 12/05/2025 | 0.330 | 513.000 | 1,800,000 | 11,800,000 | 7.867 | 550,000 | 0.330 | ||
| 09/05/2025 | 0.290 | 490.100 | 0 | 12,350,000 | 8.233 | ||||
| 08/05/2025 | 0.295 | 493.500 | 500,000 | 12,350,000 | 8.233 | ||||
| 07/05/2025 | 0.280 | 485.300 | 5,500,000 | 12,350,000 | 8.233 | 3,450,000 | 0.301 | ||
| 06/05/2025 | 0.290 | 490.900 | 550,000 | 15,800,000 | 10.533 | 300,000 | 0.290 | ||
| 02/05/2025 | 0.280 | 483.300 | 1,000,000 | 16,100,000 | 10.733 | 400,000 | 0.278 | ||
| 30/04/2025 | 0.255 | 472.700 | 650,000 | 15,700,000 | 10.467 | 450,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
