66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.208 -0.012 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.220 | 438.400 | 0 | 500,000 | 0.630 | ||||
| 15/01/2026 | 0.220 | 438.600 | 60,000 | 500,000 | 0.630 | 60,000 | 0.218 | ||
| 14/01/2026 | 0.211 | 434.800 | 0 | 560,000 | 0.700 | ||||
| 13/01/2026 | 0.208 | 431.800 | 535,000 | 560,000 | 0.700 | 290,000 | 0.210 | 245,000 | 0.208 |
| 12/01/2026 | 0.195 | 426.200 | 425,000 | 605,000 | 0.760 | 160,000 | 0.194 | ||
| 09/01/2026 | 0.196 | 426.800 | 475,000 | 765,000 | 0.960 | 195,000 | 0.196 | ||
| 08/01/2026 | 0.196 | 425.200 | 420,000 | 960,000 | 1.200 | 100,000 | 0.192 | 320,000 | 0.196 |
| 07/01/2026 | 0.204 | 430.200 | 50,000 | 740,000 | 0.930 | ||||
| 06/01/2026 | 0.207 | 432.400 | 2,045,000 | 740,000 | 0.930 | 535,000 | 0.206 | 1,005,000 | 0.205 |
| 05/01/2026 | 0.184 | 420.200 | 5,000 | 270,000 | 0.340 | 5,000 | 0.184 | ||
| 02/01/2026 | 0.176 | 415.800 | 5,000 | 265,000 | 0.330 | 5,000 | 0.176 | ||
| 31/12/2025 | 0.163 | 407.600 | 0 | 260,000 | 0.330 | ||||
| 30/12/2025 | 0.166 | 408.600 | 0 | 260,000 | 0.330 | ||||
| 29/12/2025 | 0.166 | 408.200 | 50,000 | 260,000 | 0.330 | 50,000 | 0.173 | ||
| 24/12/2025 | 0.167 | 410.000 | 0 | 310,000 | 0.390 | ||||
| 23/12/2025 | 0.163 | 407.600 | 50,000 | 310,000 | 0.390 | ||||
| 22/12/2025 | 0.160 | 407.000 | 0 | 310,000 | 0.390 | ||||
| 19/12/2025 | 0.160 | 407.000 | 0 | 310,000 | 0.390 | ||||
| 18/12/2025 | 0.152 | 401.800 | 0 | 310,000 | 0.390 | ||||
| 17/12/2025 | 0.144 | 398.400 | 0 | 310,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
