66894 恒指摩通七九牛４ (R 牛證)
按盤價 
0.405 -0.020 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.425 | 23,573.380 | 0 | 400,000 | 0.200 | ||||
| 28/05/2025 | 0.400 | 23,258.310 | 0 | 400,000 | 0.200 | ||||
| 27/05/2025 | 0.405 | 23,381.990 | 0 | 400,000 | 0.200 | ||||
| 26/05/2025 | 0.405 | 23,282.330 | 10,000 | 400,000 | 0.200 | 10,000 | 0.420 | ||
| 23/05/2025 | 0.430 | 23,601.260 | 0 | 390,000 | 0.195 | ||||
| 22/05/2025 | 0.430 | 23,544.310 | 0 | 390,000 | 0.195 | ||||
| 21/05/2025 | 0.455 | 23,827.780 | 10,000 | 390,000 | 0.195 | 10,000 | 0.455 | ||
| 20/05/2025 | 0.430 | 23,681.480 | 0 | 400,000 | 0.200 | ||||
| 19/05/2025 | 0.410 | 23,332.720 | 0 | 400,000 | 0.200 | ||||
| 16/05/2025 | 0.415 | 23,345.050 | 0 | 400,000 | 0.200 | ||||
| 15/05/2025 | 0.420 | 23,453.160 | 0 | 400,000 | 0.200 | ||||
| 14/05/2025 | 0.425 | 23,640.650 | 1,010,000 | 400,000 | 0.200 | 1,010,000 | 0.425 | ||
| 13/05/2025 | 0.385 | 23,108.270 | 10,000 | 1,410,000 | 0.705 | 10,000 | 0.410 | ||
| 12/05/2025 | 0.420 | 23,549.460 | 30,000 | 1,400,000 | 0.700 | 20,000 | 0.388 | ||
| 09/05/2025 | 0.350 | 22,867.740 | 0 | 1,420,000 | 0.710 | ||||
| 08/05/2025 | 0.345 | 22,775.920 | 60,000 | 1,420,000 | 0.710 | 50,000 | 0.345 | 10,000 | 0.345 |
| 07/05/2025 | 0.350 | 22,691.880 | 30,000 | 1,460,000 | 0.730 | 20,000 | 0.375 | ||
| 06/05/2025 | 0.345 | 22,662.710 | 110,000 | 1,480,000 | 0.740 | 110,000 | 0.342 | ||
| 02/05/2025 | 0.330 | 22,504.680 | 170,000 | 1,590,000 | 0.795 | 170,000 | 0.329 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 20,000 | 1,760,000 | 0.880 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
