66854 恒指瑞銀七九牛５ (R 牛證)
按盤價 
0.164 -0.033 (-16.751%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 23,573.380 | 2,110,000 | 1,540,000 | 0.770 | 2,060,000 | 0.186 | 50,000 | 0.177 |
| 28/05/2025 | 0.163 | 23,258.310 | 1,040,000 | 3,550,000 | 1.770 | 170,000 | 0.165 | 870,000 | 0.160 |
| 27/05/2025 | 0.173 | 23,381.990 | 300,000 | 2,850,000 | 1.430 | 270,000 | 0.171 | 30,000 | 0.163 |
| 26/05/2025 | 0.162 | 23,282.330 | 1,490,000 | 3,090,000 | 1.540 | 130,000 | 0.169 | 1,360,000 | 0.165 |
| 23/05/2025 | 0.190 | 23,601.260 | 410,000 | 1,860,000 | 0.930 | 290,000 | 0.198 | 120,000 | 0.192 |
| 22/05/2025 | 0.188 | 23,544.310 | 1,840,000 | 2,030,000 | 1.010 | 1,510,000 | 0.195 | 330,000 | 0.202 |
| 21/05/2025 | 0.212 | 23,827.780 | 3,020,000 | 3,210,000 | 1.600 | 1,010,000 | 0.214 | 560,000 | 0.209 |
| 20/05/2025 | 0.201 | 23,681.480 | 3,750,000 | 3,660,000 | 1.830 | 2,940,000 | 0.199 | 620,000 | 0.199 |
| 19/05/2025 | 0.168 | 23,332.720 | 2,090,000 | 5,980,000 | 2.990 | 880,000 | 0.165 | 1,210,000 | 0.158 |
| 16/05/2025 | 0.172 | 23,345.050 | 570,000 | 5,650,000 | 2.830 | 300,000 | 0.164 | 270,000 | 0.163 |
| 15/05/2025 | 0.176 | 23,453.160 | 5,730,000 | 5,680,000 | 2.840 | 1,030,000 | 0.196 | 2,230,000 | 0.183 |
| 14/05/2025 | 0.193 | 23,640.650 | 8,200,000 | 4,480,000 | 2.240 | 4,570,000 | 0.183 | 2,710,000 | 0.177 |
| 13/05/2025 | 0.145 | 23,108.270 | 4,960,000 | 6,340,000 | 3.170 | 1,100,000 | 0.166 | 3,060,000 | 0.161 |
| 12/05/2025 | 0.188 | 23,549.460 | 11,000,000 | 4,380,000 | 2.190 | 6,080,000 | 0.179 | 2,860,000 | 0.146 |
| 09/05/2025 | 0.124 | 22,867.740 | 1,440,000 | 7,600,000 | 3.800 | 1,060,000 | 0.123 | 370,000 | 0.119 |
| 08/05/2025 | 0.118 | 22,775.920 | 8,170,000 | 8,290,000 | 4.150 | 2,340,000 | 0.131 | 3,210,000 | 0.125 |
| 07/05/2025 | 0.113 | 22,691.880 | 12,160,000 | 7,420,000 | 3.710 | 5,200,000 | 0.124 | 1,700,000 | 0.133 |
| 06/05/2025 | 0.112 | 22,662.710 | 118,800,000 | 10,920,000 | 5.460 | 17,910,000 | 0.110 | 15,100,000 | 0.104 |
| 02/05/2025 | 0.099 | 22,504.680 | 205,170,000 | 13,730,000 | 6.870 | 53,670,000 | 0.085 | 16,040,000 | 0.073 |
| 30/04/2025 | 0.065 | 22,119.410 | 218,130,000 | 51,360,000 | 25.680 | 40,070,000 | 0.058 | 26,990,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
