66831 恒指花旗八五熊Ｅ (R 熊證)
按盤價 
0.230 +0.044 (+23.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.186 | 25,008.600 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.214 | 24,681.100 | 460,000 | 20,000 | 0.010 | 230,000 | 0.213 | 230,000 | 0.211 |
| 14/07/2026 | 0.248 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.325 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.320 | ||
| 03/07/2026 | 0.345 | 23,350.030 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.385 | 22,881.020 | 0 | 30,000 | 0.020 | ||||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 30,000 | 0.020 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.365 | 23,076.910 | 20,000 | 30,000 | 0.020 | 20,000 | 0.365 | ||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 50,000 | 0.040 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 50,000 | 0.040 | ||||
| 22/06/2026 | 0.310 | 23,768.520 | 20,000 | 50,000 | 0.040 | 20,000 | 0.325 | ||
| 18/06/2026 | 0.300 | 23,924.810 | 20,000 | 70,000 | 0.050 | 20,000 | 0.303 | ||
| 17/06/2026 | 0.255 | 24,312.160 | 400,000 | 90,000 | 0.070 | 390,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
