66809 恒指瑞銀七甲牛Ｄ (R 牛證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.455 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.420 | 23,258.310 | 870,000 | 50,000 | 0.030 | 870,000 | 0.418 | ||
| 27/05/2025 | 0.435 | 23,381.990 | 20,000 | 920,000 | 0.460 | 10,000 | 0.435 | 10,000 | 0.425 |
| 26/05/2025 | 0.425 | 23,282.330 | 60,000 | 920,000 | 0.460 | 60,000 | 0.434 | ||
| 23/05/2025 | 0.460 | 23,601.260 | 200,000 | 860,000 | 0.430 | 50,000 | 0.470 | 150,000 | 0.460 |
| 22/05/2025 | 0.455 | 23,544.310 | 0 | 760,000 | 0.380 | ||||
| 21/05/2025 | 0.480 | 23,827.780 | 20,000 | 760,000 | 0.380 | 20,000 | 0.490 | ||
| 20/05/2025 | 0.465 | 23,681.480 | 500,000 | 780,000 | 0.390 | 300,000 | 0.452 | 200,000 | 0.450 |
| 19/05/2025 | 0.435 | 23,332.720 | 100,000 | 880,000 | 0.440 | 100,000 | 0.435 | ||
| 16/05/2025 | 0.430 | 23,345.050 | 30,000 | 980,000 | 0.490 | 30,000 | 0.420 | ||
| 15/05/2025 | 0.440 | 23,453.160 | 430,000 | 1,010,000 | 0.510 | 120,000 | 0.461 | 310,000 | 0.462 |
| 14/05/2025 | 0.455 | 23,640.650 | 400,000 | 820,000 | 0.410 | 300,000 | 0.442 | 100,000 | 0.445 |
| 13/05/2025 | 0.405 | 23,108.270 | 140,000 | 1,020,000 | 0.510 | 40,000 | 0.420 | 100,000 | 0.435 |
| 12/05/2025 | 0.455 | 23,549.460 | 30,000 | 960,000 | 0.480 | 30,000 | 0.460 | ||
| 09/05/2025 | 0.380 | 22,867.740 | 70,000 | 930,000 | 0.460 | 70,000 | 0.380 | ||
| 08/05/2025 | 0.375 | 22,775.920 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.375 | ||
| 07/05/2025 | 0.375 | 22,691.880 | 1,090,000 | 1,010,000 | 0.510 | 760,000 | 0.398 | 330,000 | 0.403 |
| 06/05/2025 | 0.375 | 22,662.710 | 1,550,000 | 1,440,000 | 0.720 | 590,000 | 0.374 | 960,000 | 0.368 |
| 02/05/2025 | 0.360 | 22,504.680 | 1,510,000 | 1,070,000 | 0.530 | 780,000 | 0.348 | 730,000 | 0.340 |
| 30/04/2025 | 0.320 | 22,119.410 | 260,000 | 1,120,000 | 0.560 | 260,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
