66773 恒指摩利七乙牛L (R 牛證)
即時 按盤價 不變0.610 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.61025,667.180033,160,00023.856
23/07/20250.60025,538.070033,160,00023.856
22/07/20250.56025,130.030033,160,00023.856
21/07/20250.55024,994.140033,160,00023.856
18/07/20250.54024,825.660033,160,00023.856
17/07/20250.51024,498.950033,160,00023.856
16/07/20250.51024,517.760033,160,00023.856
15/07/20250.51024,590.120033,160,00023.856
14/07/20250.48524,203.320033,160,00023.856
11/07/20250.48024,139.570033,160,00023.856
10/07/20250.46524,028.370033,160,00023.856
09/07/20250.46523,892.320033,160,00023.856
08/07/20250.48024,148.070033,160,00023.856
07/07/20250.45023,887.830400,00033,160,00023.856400,0000.444
04/07/20250.45523,916.060300,00033,560,00024.144300,0000.453
03/07/20250.48024,069.940033,860,00024.360
02/07/20250.49024,221.410033,860,00024.360
30/06/20250.49024,072.280033,860,00024.360
27/06/20250.50024,284.150100,00033,860,00024.360100,0000.500
26/06/20250.50024,325.400033,960,00024.432
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老