66770 恒指法巴八五熊５ (R 熊證)
按盤價 
0.152 +0.036 (+31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.152 | 25,633.210 | 390,000 | ||||||
| 02/06/2026 | 0.116 | 26,038.320 | 990,000 | 1,540,000 | 0.770 | 490,000 | 0.145 | ||
| 01/06/2026 | 0.173 | 25,398.180 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.173 | ||
| 29/05/2026 | 0.193 | 25,182.390 | 0 | 950,000 | 0.475 | ||||
| 28/05/2026 | 0.210 | 25,006.160 | 0 | 950,000 | 0.475 | ||||
| 27/05/2026 | 0.185 | 25,328.230 | 0 | 950,000 | 0.475 | ||||
| 26/05/2026 | 0.157 | 25,599.450 | 1,900,000 | 950,000 | 0.475 | 950,000 | 0.149 | ||
| 22/05/2026 | 0.158 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.179 | 25,386.520 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 20/05/2026 | 0.157 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.143 | 25,797.850 | 210,000 | 100,000 | 0.050 | 140,000 | 0.150 | ||
| 18/05/2026 | 0.154 | 25,675.180 | 120,000 | 240,000 | 0.120 | 10,000 | 0.153 | 50,000 | 0.152 |
| 15/05/2026 | 0.126 | 25,962.730 | 4,070,000 | 200,000 | 0.100 | 1,200,000 | 0.110 | 1,210,000 | 0.105 |
| 14/05/2026 | 0.083 | 26,389.040 | 12,130,000 | 190,000 | 0.095 | 3,230,000 | 0.062 | 1,530,000 | 0.042 |
| 13/05/2026 | 0.085 | 26,388.440 | 4,130,000 | 1,890,000 | 0.945 | 2,470,000 | 0.092 | 100,000 | 0.090 |
| 12/05/2026 | 0.087 | 26,347.910 | 28,350,000 | 4,260,000 | 2.130 | 6,120,000 | 0.074 | 10,150,000 | 0.070 |
| 11/05/2026 | 0.083 | 26,406.840 | 2,220,000 | 230,000 | 0.115 | 1,650,000 | 0.092 | 230,000 | 0.091 |
| 08/05/2026 | 0.082 | 26,393.710 | 6,580,000 | 1,650,000 | 0.825 | 2,000,000 | 0.088 | 1,690,000 | 0.092 |
| 07/05/2026 | 0.057 | 26,626.280 | 33,530,000 | 1,960,000 | 0.980 | 7,740,000 | 0.061 | 9,300,000 | 0.062 |
| 06/05/2026 | 0.103 | 26,213.780 | 340,000 | 400,000 | 0.200 | 120,000 | 0.112 | 220,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
