66748 美團法興六四牛Ａ (R 牛證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 140.100 | 6,200,000 | 9,890,000 | 4.945 | 1,605,000 | 0.053 | ||
| 28/05/2025 | 0.046 | 131.400 | 29,940,000 | 8,285,000 | 4.142 | 22,375,000 | 0.045 | 5,970,000 | 0.046 |
| 27/05/2025 | 0.047 | 132.100 | 117,670,000 | 24,690,000 | 12.345 | 44,795,000 | 0.038 | 52,560,000 | 0.039 |
| 26/05/2025 | 0.043 | 129.400 | 21,300,000 | 16,925,000 | 8.462 | 4,785,000 | 0.045 | 14,935,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 3,475,000 | 6,775,000 | 3.388 | 2,950,000 | 0.060 | ||
| 22/05/2025 | 0.058 | 136.000 | 2,770,000 | 3,825,000 | 1.912 | 2,255,000 | 0.057 | 10,000 | 0.059 |
| 21/05/2025 | 0.060 | 137.300 | 915,000 | 6,070,000 | 3.035 | 765,000 | 0.060 | ||
| 20/05/2025 | 0.059 | 136.400 | 10,495,000 | 5,305,000 | 2.652 | 6,005,000 | 0.055 | 4,000,000 | 0.056 |
| 19/05/2025 | 0.055 | 134.400 | 15,770,000 | 7,310,000 | 3.655 | 7,155,000 | 0.050 | 7,140,000 | 0.053 |
| 16/05/2025 | 0.048 | 131.400 | 7,680,000 | 7,325,000 | 3.662 | 3,220,000 | 0.053 | 4,430,000 | 0.048 |
| 15/05/2025 | 0.056 | 135.400 | 7,555,000 | 6,115,000 | 3.058 | 3,805,000 | 0.059 | 3,520,000 | 0.056 |
| 14/05/2025 | 0.064 | 139.400 | 11,015,000 | 6,400,000 | 3.200 | 6,455,000 | 0.067 | 3,785,000 | 0.063 |
| 13/05/2025 | 0.061 | 137.400 | 7,845,000 | 9,070,000 | 4.535 | 255,000 | 0.066 | 7,305,000 | 0.061 |
| 12/05/2025 | 0.077 | 144.500 | 5,750,000 | 2,020,000 | 1.010 | 3,780,000 | 0.072 | 1,235,000 | 0.067 |
| 09/05/2025 | 0.067 | 141.000 | 2,765,000 | 4,565,000 | 2.282 | 2,660,000 | 0.068 | ||
| 08/05/2025 | 0.070 | 141.400 | 1,745,000 | 1,905,000 | 0.952 | 590,000 | 0.073 | 260,000 | 0.071 |
| 07/05/2025 | 0.065 | 139.000 | 26,240,000 | 2,235,000 | 1.118 | 12,725,000 | 0.070 | 11,705,000 | 0.073 |
| 06/05/2025 | 0.065 | 138.500 | 13,415,000 | 3,255,000 | 1.628 | 8,710,000 | 0.063 | 1,855,000 | 0.067 |
| 02/05/2025 | 0.050 | 132.500 | 38,125,000 | 10,110,000 | 5.055 | 16,445,000 | 0.050 | 20,885,000 | 0.050 |
| 30/04/2025 | 0.046 | 130.300 | 11,270,000 | 5,670,000 | 2.835 | 4,460,000 | 0.046 | 6,135,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
