66748 美團法興六四牛Ａ (R 牛證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.035 | 126.200 | 246,480,000 | 89,360,000 | 44.680 | 91,540,000 | 0.031 | 114,195,000 | 0.031 |
| 14/07/2025 | 0.026 | 120.900 | 103,345,000 | 66,705,000 | 33.352 | 47,565,000 | 0.024 | 48,100,000 | 0.023 |
| 11/07/2025 | 0.022 | 120.000 | 64,060,000 | 66,170,000 | 33.085 | 24,425,000 | 0.025 | 20,500,000 | 0.025 |
| 10/07/2025 | 0.019 | 118.600 | 75,995,000 | 70,095,000 | 35.048 | 35,150,000 | 0.020 | 38,735,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 51,340,000 | 66,510,000 | 33.255 | 23,935,000 | 0.024 | 23,780,000 | 0.023 |
| 08/07/2025 | 0.027 | 122.200 | 71,650,000 | 66,665,000 | 33.332 | 32,900,000 | 0.022 | 34,325,000 | 0.023 |
| 07/07/2025 | 0.019 | 119.000 | 83,065,000 | 65,240,000 | 32.620 | 31,170,000 | 0.018 | 48,425,000 | 0.018 |
| 04/07/2025 | 0.024 | 120.800 | 66,540,000 | 47,985,000 | 23.992 | 28,875,000 | 0.026 | 33,220,000 | 0.025 |
| 03/07/2025 | 0.029 | 122.800 | 66,105,000 | 43,640,000 | 21.820 | 28,660,000 | 0.030 | 34,625,000 | 0.030 |
| 02/07/2025 | 0.036 | 126.000 | 5,060,000 | 37,675,000 | 18.838 | 1,735,000 | 0.036 | 2,710,000 | 0.034 |
| 30/06/2025 | 0.034 | 125.300 | 3,135,000 | 36,700,000 | 18.350 | 945,000 | 0.038 | 1,460,000 | 0.037 |
| 27/06/2025 | 0.042 | 129.400 | 3,135,000 | 36,185,000 | 18.092 | 620,000 | 0.043 | 2,315,000 | 0.044 |
| 26/06/2025 | 0.043 | 130.000 | 4,220,000 | 34,490,000 | 17.245 | 3,120,000 | 0.042 | 700,000 | 0.047 |
| 25/06/2025 | 0.048 | 131.800 | 4,395,000 | 36,910,000 | 18.455 | 45,000 | 0.044 | 3,260,000 | 0.048 |
| 24/06/2025 | 0.044 | 130.000 | 6,880,000 | 33,695,000 | 16.848 | 5,130,000 | 0.048 | 1,015,000 | 0.047 |
| 23/06/2025 | 0.046 | 131.400 | 8,945,000 | 37,810,000 | 18.905 | 1,765,000 | 0.044 | 6,930,000 | 0.049 |
| 20/06/2025 | 0.041 | 128.600 | 9,825,000 | 32,645,000 | 16.322 | 6,505,000 | 0.042 | 2,860,000 | 0.041 |
| 19/06/2025 | 0.041 | 128.300 | 34,990,000 | 36,290,000 | 18.145 | 435,000 | 0.046 | 34,525,000 | 0.041 |
| 18/06/2025 | 0.051 | 133.300 | 1,715,000 | 2,200,000 | 1.100 | 1,585,000 | 0.055 | 90,000 | 0.052 |
| 17/06/2025 | 0.060 | 138.100 | 2,210,000 | 3,695,000 | 1.848 | 1,965,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
