66742 騰訊法興五甲牛Ｇ (R 牛證)
按盤價 
0.112 -0.026 (-18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 510.500 | 880,000 | 3,620,000 | 3.620 | 645,000 | 0.131 | 130,000 | 0.129 |
| 28/05/2025 | 0.128 | 506.000 | 8,540,000 | 4,135,000 | 4.135 | 3,870,000 | 0.133 | 4,180,000 | 0.136 |
| 27/05/2025 | 0.141 | 512.000 | 7,310,000 | 3,825,000 | 3.825 | 3,440,000 | 0.140 | 3,860,000 | 0.139 |
| 26/05/2025 | 0.135 | 510.000 | 520,000 | 3,405,000 | 3.405 | 325,000 | 0.147 | 195,000 | 0.135 |
| 23/05/2025 | 0.149 | 518.000 | 1,865,000 | 3,535,000 | 3.535 | 915,000 | 0.150 | 900,000 | 0.150 |
| 22/05/2025 | 0.148 | 516.500 | 340,000 | 3,550,000 | 3.550 | 225,000 | 0.148 | ||
| 21/05/2025 | 0.160 | 520.500 | 1,145,000 | 3,325,000 | 3.325 | 920,000 | 0.162 | 145,000 | 0.155 |
| 20/05/2025 | 0.152 | 517.000 | 7,710,000 | 4,100,000 | 4.100 | 3,575,000 | 0.149 | 3,045,000 | 0.149 |
| 19/05/2025 | 0.147 | 514.000 | 2,560,000 | 4,630,000 | 4.630 | 1,215,000 | 0.145 | 1,295,000 | 0.148 |
| 16/05/2025 | 0.137 | 508.000 | 8,125,000 | 4,550,000 | 4.550 | 2,560,000 | 0.144 | 3,130,000 | 0.144 |
| 15/05/2025 | 0.146 | 515.500 | 4,260,000 | 3,980,000 | 3.980 | 1,665,000 | 0.152 | 2,085,000 | 0.148 |
| 14/05/2025 | 0.150 | 516.500 | 1,810,000 | 3,560,000 | 3.560 | 1,050,000 | 0.141 | 215,000 | 0.135 |
| 13/05/2025 | 0.123 | 501.500 | 9,585,000 | 4,395,000 | 4.395 | 2,225,000 | 0.131 | 4,725,000 | 0.132 |
| 12/05/2025 | 0.145 | 513.000 | 6,665,000 | 1,895,000 | 1.895 | 3,995,000 | 0.125 | 205,000 | 0.112 |
| 09/05/2025 | 0.099 | 490.100 | 8,590,000 | 5,685,000 | 5.685 | 3,800,000 | 0.104 | 3,615,000 | 0.100 |
| 08/05/2025 | 0.105 | 493.500 | 6,840,000 | 5,870,000 | 5.870 | 3,560,000 | 0.110 | 1,380,000 | 0.101 |
| 07/05/2025 | 0.091 | 485.300 | 64,670,000 | 8,050,000 | 8.050 | 26,180,000 | 0.103 | 31,660,000 | 0.104 |
| 06/05/2025 | 0.103 | 490.900 | 10,210,000 | 2,570,000 | 2.570 | 3,685,000 | 0.094 | 3,005,000 | 0.089 |
| 02/05/2025 | 0.089 | 483.300 | 12,835,000 | 3,250,000 | 3.250 | 7,010,000 | 0.082 | 1,550,000 | 0.081 |
| 30/04/2025 | 0.062 | 472.700 | 25,390,000 | 8,710,000 | 8.710 | 9,020,000 | 0.056 | 9,250,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
