66734 恒指法興七甲牛Ｌ (R 牛證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 10,000 | 0.005 | ||||
| 13/07/2026 | 0.325 | 24,213.720 | 0 | 10,000 | 0.005 | ||||
| 10/07/2026 | 0.325 | 24,175.120 | 0 | 10,000 | 0.005 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 10,000 | 0.005 | ||||
| 08/07/2026 | 0.325 | 24,199.460 | 0 | 10,000 | 0.005 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 30,000 | 10,000 | 0.005 | 30,000 | 0.285 | ||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 40,000 | 0.020 | ||||
| 03/07/2026 | 0.245 | 23,350.030 | 230,000 | 40,000 | 0.020 | 200,000 | 0.249 | 30,000 | 0.255 |
| 02/07/2026 | 0.213 | 23,055.030 | 580,000 | 210,000 | 0.105 | 480,000 | 0.225 | 100,000 | 0.222 |
| 30/06/2026 | 0.196 | 22,881.020 | 380,000 | 590,000 | 0.295 | 380,000 | 0.186 | ||
| 29/06/2026 | 0.210 | 23,026.680 | 580,000 | 210,000 | 0.105 | 580,000 | 0.203 | ||
| 26/06/2026 | 0.175 | 22,671.860 | 1,210,000 | 790,000 | 0.395 | 200,000 | 0.180 | 980,000 | 0.174 |
| 25/06/2026 | 0.222 | 23,076.910 | 0 | 10,000 | 0.005 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.300 | 23,924.810 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.350 | 24,312.160 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.365 | 24,493.950 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.395 | 24,842.670 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
