66731 恒指法興七甲牛Ｋ (R 牛證)
按盤價 
0.177 -0.030 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.207 | 23,573.380 | 170,000 | 2,090,000 | 1.045 | 170,000 | 0.207 | ||
| 28/05/2025 | 0.174 | 23,258.310 | 0 | 2,260,000 | 1.130 | ||||
| 27/05/2025 | 0.187 | 23,381.990 | 330,000 | 2,260,000 | 1.130 | 330,000 | 0.178 | ||
| 26/05/2025 | 0.174 | 23,282.330 | 0 | 2,590,000 | 1.295 | ||||
| 23/05/2025 | 0.203 | 23,601.260 | 0 | 2,590,000 | 1.295 | ||||
| 22/05/2025 | 0.201 | 23,544.310 | 0 | 2,590,000 | 1.295 | ||||
| 21/05/2025 | 0.230 | 23,827.780 | 90,000 | 2,590,000 | 1.295 | 90,000 | 0.231 | ||
| 20/05/2025 | 0.217 | 23,681.480 | 200,000 | 2,500,000 | 1.250 | 200,000 | 0.210 | ||
| 19/05/2025 | 0.184 | 23,332.720 | 130,000 | 2,700,000 | 1.350 | 30,000 | 0.158 | 100,000 | 0.187 |
| 16/05/2025 | 0.188 | 23,345.050 | 20,000 | 2,630,000 | 1.315 | 10,000 | 0.182 | 10,000 | 0.180 |
| 15/05/2025 | 0.192 | 23,453.160 | 0 | 2,630,000 | 1.315 | ||||
| 14/05/2025 | 0.208 | 23,640.650 | 300,000 | 2,630,000 | 1.315 | 300,000 | 0.201 | ||
| 13/05/2025 | 0.162 | 23,108.270 | 100,000 | 2,930,000 | 1.465 | 100,000 | 0.180 | ||
| 12/05/2025 | 0.205 | 23,549.460 | 240,000 | 2,830,000 | 1.415 | 190,000 | 0.169 | 50,000 | 0.159 |
| 09/05/2025 | 0.140 | 22,867.740 | 490,000 | 2,970,000 | 1.485 | 450,000 | 0.140 | 40,000 | 0.134 |
| 08/05/2025 | 0.134 | 22,775.920 | 710,000 | 3,380,000 | 1.690 | 390,000 | 0.147 | 320,000 | 0.133 |
| 07/05/2025 | 0.129 | 22,691.880 | 1,390,000 | 3,450,000 | 1.725 | 740,000 | 0.147 | 560,000 | 0.145 |
| 06/05/2025 | 0.127 | 22,662.710 | 12,340,000 | 3,630,000 | 1.815 | 4,920,000 | 0.124 | 3,540,000 | 0.122 |
| 02/05/2025 | 0.114 | 22,504.680 | 61,840,000 | 5,010,000 | 2.505 | 23,250,000 | 0.100 | 20,360,000 | 0.098 |
| 30/04/2025 | 0.078 | 22,119.410 | 129,120,000 | 7,900,000 | 3.950 | 45,970,000 | 0.063 | 43,810,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
