66723 恒指法興七十牛Ｖ (R 牛證)
按盤價 
0.167 -0.030 (-15.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 23,573.380 | 200,000 | 210,000 | 0.105 | 150,000 | 0.181 | 50,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 50,000 | 310,000 | 0.155 | 50,000 | 0.170 | ||
| 27/05/2025 | 0.177 | 23,381.990 | 0 | 260,000 | 0.130 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 0 | 260,000 | 0.130 | ||||
| 23/05/2025 | 0.193 | 23,601.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.194 | ||
| 22/05/2025 | 0.191 | 23,544.310 | 0 | 110,000 | 0.055 | ||||
| 21/05/2025 | 0.219 | 23,827.780 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 | ||
| 20/05/2025 | 0.206 | 23,681.480 | 720,000 | 130,000 | 0.065 | 360,000 | 0.205 | 360,000 | 0.194 |
| 19/05/2025 | 0.172 | 23,332.720 | 600,000 | 130,000 | 0.065 | 300,000 | 0.163 | 300,000 | 0.158 |
| 16/05/2025 | 0.178 | 23,345.050 | 0 | 130,000 | 0.065 | ||||
| 15/05/2025 | 0.181 | 23,453.160 | 110,000 | 130,000 | 0.065 | 110,000 | 0.206 | ||
| 14/05/2025 | 0.197 | 23,640.650 | 720,000 | 240,000 | 0.120 | 610,000 | 0.170 | 110,000 | 0.195 |
| 13/05/2025 | 0.151 | 23,108.270 | 600,000 | 740,000 | 0.370 | 600,000 | 0.168 | ||
| 12/05/2025 | 0.193 | 23,549.460 | 3,800,000 | 140,000 | 0.070 | 3,040,000 | 0.159 | 40,000 | 0.149 |
| 09/05/2025 | 0.130 | 22,867.740 | 1,840,000 | 3,140,000 | 1.570 | 790,000 | 0.129 | 1,050,000 | 0.125 |
| 08/05/2025 | 0.122 | 22,775.920 | 6,880,000 | 2,880,000 | 1.440 | 2,890,000 | 0.130 | 2,290,000 | 0.125 |
| 07/05/2025 | 0.118 | 22,691.880 | 28,330,000 | 3,480,000 | 1.740 | 11,980,000 | 0.129 | 2,220,000 | 0.128 |
| 06/05/2025 | 0.116 | 22,662.710 | 163,230,000 | 13,240,000 | 6.620 | 42,600,000 | 0.111 | 44,440,000 | 0.112 |
| 02/05/2025 | 0.102 | 22,504.680 | 171,720,000 | 11,400,000 | 5.700 | 54,090,000 | 0.091 | 45,920,000 | 0.092 |
| 30/04/2025 | 0.067 | 22,119.410 | 298,520,000 | 19,570,000 | 9.785 | 79,790,000 | 0.053 | 71,840,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
