66719 港交摩利八七熊Ａ (R 熊證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 419.000 | 0 | |||||||
| 26/02/2026 | 415.400 | 0 | 305,000 | 0.508 | |||||
| 25/02/2026 | 412.200 | 0 | 305,000 | 0.508 | 230,000 | 0.129 | |||
| 24/02/2026 | 413.600 | 0 | 535,000 | 0.892 | 285,000 | 0.128 | |||
| 23/02/2026 | 417.800 | 0 | 250,000 | 0.417 | 380,000 | 0.118 | |||
| 20/02/2026 | 407.800 | 0 | 630,000 | 1.050 | |||||
| 16/02/2026 | 408.800 | 0 | 630,000 | 1.050 | |||||
| 13/02/2026 | 405.200 | 0 | 630,000 | 1.050 | 400,000 | 0.141 | |||
| 12/02/2026 | 414.000 | 0 | 1,030,000 | 1.717 | |||||
| 11/02/2026 | 418.000 | 0 | 1,030,000 | 1.717 | |||||
| 10/02/2026 | 417.200 | 0 | 1,030,000 | 1.717 | 475,000 | 0.115 | 475,000 | 0.107 | |
| 09/02/2026 | 418.600 | 0 | 1,030,000 | 1.717 | 1,495,000 | 0.114 | 945,000 | 0.112 | |
| 06/02/2026 | 407.600 | 0 | 1,580,000 | 2.633 | 1,965,000 | 0.132 | 2,160,000 | 0.132 | |
| 05/02/2026 | 414.400 | 0 | 1,385,000 | 2.308 | 1,170,000 | 0.125 | 1,495,000 | 0.123 | |
| 04/02/2026 | 420.200 | 0 | 1,060,000 | 1.767 | 1,395,000 | 0.108 | 1,185,000 | 0.107 | |
| 03/02/2026 | 422.000 | 0 | 1,270,000 | 2.117 | 2,220,000 | 0.108 | 1,670,000 | 0.111 | |
| 02/02/2026 | 424.200 | 0 | 1,820,000 | 3.033 | 770,000 | 0.098 | |||
| 30/01/2026 | 432.200 | 0 | 2,590,000 | 4.317 | 1,720,000 | 0.086 | 2,475,000 | 0.084 | |
| 29/01/2026 | 444.200 | 0 | 1,835,000 | 3.058 | 435,000 | 0.069 | 1,030,000 | 0.071 | |
| 28/01/2026 | 439.200 | 0 | 1,240,000 | 2.067 | 1,250,000 | 0.076 | 2,080,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
