66718 恒指法巴七七牛Ｅ (R 牛證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 23,573.380 | 0 | 62,900,000 | 20.967 | ||||
| 28/05/2025 | 0.310 | 23,258.310 | 100,000 | 62,900,000 | 20.967 | 100,000 | 0.310 | ||
| 27/05/2025 | 0.315 | 23,381.990 | 0 | 63,000,000 | 21.000 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 10,000 | 63,000,000 | 21.000 | 10,000 | 0.315 | ||
| 23/05/2025 | 0.330 | 23,601.260 | 0 | 63,010,000 | 21.003 | ||||
| 22/05/2025 | 0.330 | 23,544.310 | 0 | 63,010,000 | 21.003 | ||||
| 21/05/2025 | 0.340 | 23,827.780 | 10,000 | 63,010,000 | 21.003 | 10,000 | 0.335 | ||
| 20/05/2025 | 0.330 | 23,681.480 | 10,000 | 63,020,000 | 21.007 | 10,000 | 0.325 | ||
| 19/05/2025 | 0.320 | 23,332.720 | 0 | 63,030,000 | 21.010 | ||||
| 16/05/2025 | 0.320 | 23,345.050 | 0 | 63,030,000 | 21.010 | ||||
| 15/05/2025 | 0.325 | 23,453.160 | 330,000 | 63,030,000 | 21.010 | 330,000 | 0.330 | ||
| 14/05/2025 | 0.325 | 23,640.650 | 0 | 63,360,000 | 21.120 | ||||
| 13/05/2025 | 0.300 | 23,108.270 | 360,000 | 63,360,000 | 21.120 | 360,000 | 0.301 | ||
| 12/05/2025 | 0.320 | 23,549.460 | 0 | 63,720,000 | 21.240 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 63,720,000 | 21.240 | ||||
| 08/05/2025 | 0.285 | 22,775.920 | 40,000 | 63,720,000 | 21.240 | 40,000 | 0.285 | ||
| 07/05/2025 | 0.285 | 22,691.880 | 580,000 | 63,760,000 | 21.253 | 580,000 | 0.291 | ||
| 06/05/2025 | 0.285 | 22,662.710 | 410,000 | 64,340,000 | 21.447 | 410,000 | 0.285 | ||
| 02/05/2025 | 0.280 | 22,504.680 | 1,430,000 | 64,750,000 | 21.583 | 1,130,000 | 0.263 | 300,000 | 0.280 |
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 65,580,000 | 21.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
