66703 小米法興五甲牛Ｇ (R 牛證)
按盤價 
0.157 +0.005 (+3.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.152 | 56.150 | 0 | 3,372,000 | 2.810 | ||||
| 16/07/2025 | 0.164 | 57.300 | 202,000 | 3,372,000 | 2.810 | 202,000 | 0.171 | ||
| 15/07/2025 | 0.165 | 57.650 | 702,000 | 3,574,000 | 2.978 | 500,000 | 0.161 | 202,000 | 0.165 |
| 14/07/2025 | 0.162 | 57.300 | 0 | 3,872,000 | 3.227 | ||||
| 11/07/2025 | 0.162 | 57.350 | 0 | 3,872,000 | 3.227 | ||||
| 10/07/2025 | 0.161 | 56.900 | 0 | 3,872,000 | 3.227 | ||||
| 09/07/2025 | 0.166 | 57.400 | 638,000 | 3,872,000 | 3.227 | 638,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 58.650 | 0 | 4,510,000 | 3.758 | ||||
| 07/07/2025 | 0.160 | 57.300 | 1,242,000 | 4,510,000 | 3.758 | 982,000 | 0.156 | 260,000 | 0.160 |
| 04/07/2025 | 0.165 | 57.500 | 2,042,000 | 5,232,000 | 4.360 | 836,000 | 0.160 | 756,000 | 0.165 |
| 03/07/2025 | 0.170 | 58.100 | 3,556,000 | 5,312,000 | 4.427 | 1,636,000 | 0.176 | 1,890,000 | 0.172 |
| 02/07/2025 | 0.190 | 60.150 | 1,606,000 | 5,058,000 | 4.215 | 1,606,000 | 0.190 | ||
| 30/06/2025 | 0.188 | 59.950 | 830,000 | 3,452,000 | 2.877 | 368,000 | 0.169 | 20,000 | 0.189 |
| 27/06/2025 | 0.178 | 58.950 | 132,000 | 3,800,000 | 3.167 | ||||
| 26/06/2025 | 0.157 | 56.900 | 20,000 | 3,800,000 | 3.167 | ||||
| 25/06/2025 | 0.156 | 56.650 | 3,466,000 | 3,800,000 | 3.167 | 3,424,000 | 0.158 | ||
| 24/06/2025 | 0.158 | 56.900 | 1,612,000 | 7,224,000 | 6.020 | 2,000 | 0.157 | ||
| 23/06/2025 | 0.136 | 54.850 | 3,438,000 | 7,222,000 | 6.018 | 1,254,000 | 0.136 | ||
| 20/06/2025 | 0.124 | 54.050 | 1,688,000 | 5,968,000 | 4.973 | 1,688,000 | 0.123 | ||
| 19/06/2025 | 0.119 | 53.050 | 2,872,000 | 4,280,000 | 3.567 | 1,400,000 | 0.121 | 1,424,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
