66703 小米法興五甲牛Ｇ (R 牛證)
按盤價 
0.142 -0.006 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.148 | 55.850 | 622,000 | 7,128,000 | 5.940 | 198,000 | 0.130 | ||
| 01/09/2025 | 0.126 | 54.000 | 0 | 7,326,000 | 6.105 | ||||
| 29/08/2025 | 0.120 | 52.850 | 968,000 | 7,326,000 | 6.105 | 924,000 | 0.114 | ||
| 28/08/2025 | 0.119 | 53.100 | 3,090,000 | 8,250,000 | 6.875 | 1,088,000 | 0.118 | 2,002,000 | 0.119 |
| 27/08/2025 | 0.120 | 53.200 | 0 | 7,336,000 | 6.113 | ||||
| 26/08/2025 | 0.124 | 53.500 | 566,000 | 7,336,000 | 6.113 | 524,000 | 0.124 | ||
| 25/08/2025 | 0.123 | 53.500 | 2,100,000 | 7,860,000 | 6.550 | 1,978,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 52.550 | 3,488,000 | 9,838,000 | 8.198 | 312,000 | 0.108 | 2,176,000 | 0.112 |
| 21/08/2025 | 0.102 | 51.350 | 1,688,000 | 7,974,000 | 6.645 | 1,188,000 | 0.104 | 500,000 | 0.102 |
| 20/08/2025 | 0.114 | 52.550 | 1,888,000 | 8,662,000 | 7.218 | 630,000 | 0.103 | 1,046,000 | 0.114 |
| 19/08/2025 | 0.112 | 52.400 | 1,912,000 | 8,246,000 | 6.872 | 1,194,000 | 0.114 | 634,000 | 0.116 |
| 18/08/2025 | 0.121 | 53.050 | 800,000 | 8,806,000 | 7.338 | 2,000 | 0.125 | ||
| 15/08/2025 | 0.116 | 52.850 | 2,646,000 | 8,804,000 | 7.337 | 1,008,000 | 0.112 | 1,348,000 | 0.116 |
| 14/08/2025 | 0.117 | 53.200 | 5,176,000 | 8,464,000 | 7.053 | 3,250,000 | 0.121 | 1,246,000 | 0.123 |
| 13/08/2025 | 0.119 | 53.250 | 5,480,000 | 10,468,000 | 8.723 | 3,960,000 | 0.111 | ||
| 12/08/2025 | 0.106 | 51.700 | 7,594,000 | 14,428,000 | 12.023 | 898,000 | 0.089 | 5,730,000 | 0.096 |
| 11/08/2025 | 0.096 | 50.800 | 2,342,000 | 9,596,000 | 7.997 | 1,292,000 | 0.097 | 620,000 | 0.100 |
| 08/08/2025 | 0.101 | 51.250 | 1,942,000 | 10,268,000 | 8.557 | 796,000 | 0.102 | ||
| 07/08/2025 | 0.106 | 51.850 | 5,666,000 | 11,064,000 | 9.220 | 424,000 | 0.110 | 4,942,000 | 0.107 |
| 06/08/2025 | 0.130 | 54.000 | 0 | 6,546,000 | 5.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
