66701 匯豐法興八乙牛Ｂ (R 牛證)
按盤價 
0.189 -0.005 (-2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.194 | 102.200 | 0 | 1,512,000 | 1.890 | ||||
| 23/07/2025 | 0.176 | 100.000 | 0 | 1,512,000 | 1.890 | ||||
| 22/07/2025 | 0.174 | 99.700 | 0 | 1,512,000 | 1.890 | ||||
| 21/07/2025 | 0.164 | 98.450 | 0 | 1,512,000 | 1.890 | ||||
| 18/07/2025 | 0.164 | 98.150 | 0 | 1,512,000 | 1.890 | ||||
| 17/07/2025 | 0.161 | 97.650 | 0 | 1,512,000 | 1.890 | ||||
| 16/07/2025 | 0.160 | 97.200 | 0 | 1,512,000 | 1.890 | ||||
| 15/07/2025 | 0.160 | 97.650 | 0 | 1,512,000 | 1.890 | ||||
| 14/07/2025 | 0.154 | 96.600 | 0 | 1,512,000 | 1.890 | ||||
| 11/07/2025 | 0.154 | 97.050 | 0 | 1,512,000 | 1.890 | ||||
| 10/07/2025 | 0.154 | 97.050 | 0 | 1,512,000 | 1.890 | ||||
| 09/07/2025 | 0.150 | 96.700 | 152,000 | 1,512,000 | 1.890 | 152,000 | 0.146 | ||
| 08/07/2025 | 0.147 | 96.250 | 0 | 1,664,000 | 2.080 | ||||
| 07/07/2025 | 0.139 | 95.250 | 0 | 1,664,000 | 2.080 | ||||
| 04/07/2025 | 0.137 | 94.800 | 0 | 1,664,000 | 2.080 | ||||
| 03/07/2025 | 0.137 | 94.850 | 208,000 | 1,664,000 | 2.080 | 208,000 | 0.139 | ||
| 02/07/2025 | 0.140 | 95.250 | 960,000 | 1,872,000 | 2.340 | 960,000 | 0.137 | ||
| 30/06/2025 | 0.140 | 94.950 | 0 | 912,000 | 1.140 | ||||
| 27/06/2025 | 0.142 | 95.000 | 0 | 912,000 | 1.140 | ||||
| 26/06/2025 | 0.145 | 95.400 | 0 | 912,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
