66701 匯豐法興八乙牛Ｂ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.118 | 92.500 | 0 | 1,404,000 | 1.755 | ||||
| 30/05/2025 | 0.118 | 92.450 | 0 | 1,404,000 | 1.755 | ||||
| 29/05/2025 | 0.118 | 92.250 | 0 | 1,404,000 | 1.755 | ||||
| 28/05/2025 | 0.118 | 91.950 | 20,000 | 1,404,000 | 1.755 | 20,000 | 0.121 | ||
| 27/05/2025 | 0.123 | 92.400 | 20,000 | 1,384,000 | 1.730 | 20,000 | 0.124 | ||
| 26/05/2025 | 0.124 | 92.750 | 540,000 | 1,364,000 | 1.705 | 520,000 | 0.124 | ||
| 23/05/2025 | 0.126 | 93.150 | 0 | 1,884,000 | 2.355 | ||||
| 22/05/2025 | 0.125 | 92.600 | 0 | 1,884,000 | 2.355 | ||||
| 21/05/2025 | 0.125 | 92.550 | 0 | 1,884,000 | 2.355 | ||||
| 20/05/2025 | 0.125 | 92.800 | 0 | 1,884,000 | 2.355 | ||||
| 19/05/2025 | 0.115 | 91.500 | 0 | 1,884,000 | 2.355 | ||||
| 16/05/2025 | 0.114 | 91.100 | 120,000 | 1,884,000 | 2.355 | 120,000 | 0.113 | ||
| 15/05/2025 | 0.110 | 90.600 | 0 | 2,004,000 | 2.505 | ||||
| 14/05/2025 | 0.110 | 90.800 | 0 | 2,004,000 | 2.505 | ||||
| 13/05/2025 | 0.106 | 89.650 | 640,000 | 2,004,000 | 2.505 | 640,000 | 0.105 | ||
| 12/05/2025 | 0.105 | 90.000 | 12,000 | 1,364,000 | 1.705 | 12,000 | 0.104 | ||
| 09/05/2025 | 0.090 | 87.500 | 52,000 | 1,376,000 | 1.720 | 40,000 | 0.089 | 12,000 | 0.090 |
| 08/05/2025 | 0.083 | 86.350 | 264,000 | 1,404,000 | 1.755 | 264,000 | 0.087 | ||
| 07/05/2025 | 0.087 | 87.074 | 560,000 | 1,140,000 | 1.425 | 232,000 | 0.090 | ||
| 06/05/2025 | 0.086 | 86.374 | 1,456,000 | 908,000 | 1.135 | 1,148,000 | 0.087 | 148,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
