日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.174 | 99.700 | 0 | 1,512,000 | 1.890 | ||||
21/07/2025 | 0.164 | 98.450 | 0 | 1,512,000 | 1.890 | ||||
18/07/2025 | 0.164 | 98.150 | 0 | 1,512,000 | 1.890 | ||||
17/07/2025 | 0.161 | 97.650 | 0 | 1,512,000 | 1.890 | ||||
16/07/2025 | 0.160 | 97.200 | 0 | 1,512,000 | 1.890 | ||||
15/07/2025 | 0.160 | 97.650 | 0 | 1,512,000 | 1.890 | ||||
14/07/2025 | 0.154 | 96.600 | 0 | 1,512,000 | 1.890 | ||||
11/07/2025 | 0.154 | 97.050 | 0 | 1,512,000 | 1.890 | ||||
10/07/2025 | 0.154 | 97.050 | 0 | 1,512,000 | 1.890 | ||||
09/07/2025 | 0.150 | 96.700 | 152,000 | 1,512,000 | 1.890 | 152,000 | 0.146 | ||
08/07/2025 | 0.147 | 96.250 | 0 | 1,664,000 | 2.080 | ||||
07/07/2025 | 0.139 | 95.250 | 0 | 1,664,000 | 2.080 | ||||
04/07/2025 | 0.137 | 94.800 | 0 | 1,664,000 | 2.080 | ||||
03/07/2025 | 0.137 | 94.850 | 208,000 | 1,664,000 | 2.080 | 208,000 | 0.139 | ||
02/07/2025 | 0.140 | 95.250 | 960,000 | 1,872,000 | 2.340 | 960,000 | 0.137 | ||
30/06/2025 | 0.140 | 94.950 | 0 | 912,000 | 1.140 | ||||
27/06/2025 | 0.142 | 95.000 | 0 | 912,000 | 1.140 | ||||
26/06/2025 | 0.145 | 95.400 | 0 | 912,000 | 1.140 | ||||
25/06/2025 | 0.145 | 95.600 | 0 | 912,000 | 1.140 | ||||
24/06/2025 | 0.134 | 94.100 | 80,000 | 912,000 | 1.140 | 80,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |