66689 恒指信證八四牛Ｂ (R 牛證)
按盤價 
0.169 -0.031 (-15.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.164 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.165 | 23,282.330 | 0 | 40,000 | 0.020 | ||||
| 23/05/2025 | 0.197 | 23,601.260 | 10,000 | 40,000 | 0.020 | 10,000 | 0.209 | ||
| 22/05/2025 | 0.194 | 23,544.310 | 10,000 | 50,000 | 0.030 | 10,000 | 0.200 | ||
| 21/05/2025 | 0.220 | 23,827.780 | 0 | 40,000 | 0.020 | ||||
| 20/05/2025 | 0.211 | 23,681.480 | 0 | 40,000 | 0.020 | ||||
| 19/05/2025 | 0.177 | 23,332.720 | 70,000 | 40,000 | 0.020 | 70,000 | 0.153 | ||
| 16/05/2025 | 0.183 | 23,345.050 | 0 | 110,000 | 0.060 | ||||
| 15/05/2025 | 0.183 | 23,453.160 | 0 | 110,000 | 0.060 | ||||
| 14/05/2025 | 0.197 | 23,640.650 | 300,000 | 110,000 | 0.060 | 300,000 | 0.177 | ||
| 13/05/2025 | 0.152 | 23,108.270 | 20,000 | 410,000 | 0.210 | 20,000 | 0.171 | ||
| 12/05/2025 | 0.194 | 23,549.460 | 250,000 | 430,000 | 0.220 | 150,000 | 0.164 | 60,000 | 0.160 |
| 09/05/2025 | 0.128 | 22,867.740 | 280,000 | 520,000 | 0.260 | 60,000 | 0.130 | 220,000 | 0.127 |
| 08/05/2025 | 0.121 | 22,775.920 | 1,530,000 | 360,000 | 0.180 | 1,420,000 | 0.127 | 110,000 | 0.119 |
| 07/05/2025 | 0.116 | 22,691.880 | 2,230,000 | 1,670,000 | 0.840 | 740,000 | 0.140 | 1,490,000 | 0.132 |
| 06/05/2025 | 0.116 | 22,662.710 | 4,120,000 | 920,000 | 0.460 | 1,910,000 | 0.112 | 2,160,000 | 0.110 |
| 02/05/2025 | 0.100 | 22,504.680 | 17,370,000 | 670,000 | 0.340 | 11,800,000 | 0.092 | 2,500,000 | 0.086 |
| 30/04/2025 | 0.066 | 22,119.410 | 66,730,000 | 9,970,000 | 4.990 | 19,840,000 | 0.060 | 16,250,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
